XSilo XSILO #1969
$0.0413 8.97% (1d)
Market Overview
XSilo current market price is $0.0413 with a 24 hour trading volume of $1,939. The total available supply of XSilo is 164.90M XSILO with a maximum supply of 1.00B XSILO. It has secured Rank 1969 in the cryptocurrency market with a marketcap of $6,835.86K. The XSILO price is 0.37% down in the last one hour.
The high price of the XSilo is $0.0469 and low price is $0.0405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSilo Rank
1969
XSilo Price
$0.0413
Market Cap
$6,835.86K 8.85%
Fully Diluted Valuation
$6,835.86K
Trading Volume(24h)
$1,939
Circulating Supply
164.90M XSILO
Total Supply
164.90M XSILO
Max Supply
1.00B XSILO
High(24h)
$0.0469
Low(24h)
$0.0405
All-time High
$0.0573 27.55%
24 Jun 2025
All-time Low
$0.0353 17.53%
01 Jul 2025
Cryptocurrency XSilo Calculator
Want to convert more cryptocurrencies?
XSilo Price Chart
1h
0.37%
24h
8.97%
7d
2.48%
14d
12.91%
30d
0%
60d
0%
200d
0%
1y
0%
XSilo Historical Data
Historical data of XSilo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $7,592,644.69 | $60,199.49 | $0.05 |
| 2025-06-24 | $7,592,644.69 | $60,199.49 | $0.05 |
| 2025-06-25 | $7,966,706.10 | $86,388.51 | $0.06 |
| 2025-06-26 | $7,155,596.61 | $3,144.40 | $0.05 |
| 2025-06-27 | $8,448,045.19 | $2,733.44 | $0.05 |
| 2025-06-28 | $7,443,188.11 | $2,036.17 | $0.05 |
| 2025-06-29 | $7,261,430.32 | $2,032.45 | $0.04 |
| 2025-06-30 | $6,579,820.75 | $21,745.21 | $0.04 |
| 2025-07-01 | $6,159,727.02 | $5,208.86 | $0.04 |
| 2025-07-02 | $6,153,473.03 | $3,094.26 | $0.04 |
| 2025-07-03 | $7,999,288.31 | $13,216.77 | $0.05 |
| 2025-07-04 | $7,801,649.17 | $5,011.53 | $0.05 |
| 2025-07-05 | $6,685,076.75 | $3,589.96 | $0.04 |
| 2025-07-06 | $6,530,233.34 | $2,250.98 | $0.04 |
| 2025-07-07 | $6,497,401.53 | $892.43 | $0.04 |
| 2025-07-08 | $6,647,074.86 | $1,431.19 | $0.04 |
| 2025-07-09 | $6,601,103.15 | $645.69 | $0.04 |
| 2025-07-10 | $6,891,598.78 | $991.48 | $0.04 |
| 2025-07-11 | $6,952,684.57 | $1,900.10 | $0.04 |
| 2025-07-12 | $6,883,351.34 | $8,174.61 | $0.04 |
| 2025-07-13 | $7,059,141.31 | $2,416.02 | $0.04 |
| 2025-07-14 | $6,896,971.74 | $2,456.18 | $0.04 |
| 2025-07-15 | $6,875,895.02 | $5,565.89 | $0.04 |
| 2025-07-16 | $6,929,981.20 | $571.69 | $0.04 |
| 2025-07-16 | $7,177,239.75 | $885.61 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
