Wrapped stASTR WSTASTR #2484
$0.0259 3.74% (1d)
Market Overview
Wrapped stASTR current market price is $0.0259 with a 24 hour trading volume of $602. The total available supply of Wrapped stASTR is 141.58M WSTASTR with a maximum supply of 137.73M WSTASTR. It has secured Rank 2484 in the cryptocurrency market with a marketcap of $3,670.16K. The WSTASTR price is 1.74% down in the last one hour.
The high price of the Wrapped stASTR is $0.0273 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped stASTR Rank
2484
Wrapped stASTR Price
$0.0259
Market Cap
$3,670.16K 4.29%
Fully Diluted Valuation
$3,670.16K
Trading Volume(24h)
$602
Circulating Supply
141.58M WSTASTR
Total Supply
141.58M WSTASTR
Max Supply
137.73M WSTASTR
High(24h)
$0.0273
Low(24h)
$0.0259
All-time High
$0.0354 26.14%
26 Mar 2025
All-time Low
$0.004629 465.58%
06 Jul 2025
Cryptocurrency Wrapped stASTR Calculator
Want to convert more cryptocurrencies?
Wrapped stASTR Price Chart
1h
1.74%
24h
3.74%
7d
8.61%
14d
5.6%
30d
0.7%
60d
16.91%
200d
0%
1y
0%
Wrapped stASTR Historical Data
Historical data of Wrapped stASTR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $884,033.68 | $449.78 | $0.03 |
| 2025-03-11 | $884,033.68 | $449.78 | $0.03 |
| 2025-03-12 | $905,449.88 | $11,277.80 | $0.03 |
| 2025-03-13 | $933,987.01 | $3,143.97 | $0.03 |
| 2025-03-14 | $910,775.58 | $3,349.39 | $0.03 |
| 2025-03-15 | $936,789.37 | $19,658.25 | $0.03 |
| 2025-03-16 | $956,022.69 | $10,471.92 | $0.03 |
| 2025-03-17 | $922,048.31 | $15,325.75 | $0.03 |
| 2025-03-18 | $960,984.29 | $1,821.84 | $0.03 |
| 2025-03-19 | $954,108.40 | $34,061.05 | $0.03 |
| 2025-03-20 | $1,003,933.93 | $2,223.35 | $0.03 |
| 2025-03-21 | $969,134.25 | $88,522.98 | $0.03 |
| 2025-03-22 | $975,425.45 | $103,050.25 | $0.03 |
| 2025-03-23 | $981,165.78 | $51,619.08 | $0.03 |
| 2025-03-24 | $986,758.66 | $22,361.47 | $0.03 |
| 2025-03-25 | $1,026,155.48 | $40,939.93 | $0.03 |
| 2025-03-26 | $1,047,173.84 | $21,537.73 | $0.04 |
| 2025-03-27 | $1,002,574.92 | $120,120.36 | $0.03 |
| 2025-03-28 | $1,015,588.04 | $1,656.39 | $0.03 |
| 2025-03-29 | $952,399.84 | $41,784.58 | $0.03 |
| 2025-03-30 | $909,445.58 | $12,975.53 | $0.03 |
| 2025-03-31 | $897,385.56 | $14,006.35 | $0.03 |
| 2025-04-01 | $878,917.81 | $15,444.64 | $0.03 |
| 2025-04-02 | $878,779.03 | $17,513.58 | $0.03 |
| 2025-04-03 | $802,125.18 | $272.26 | $0.03 |
| 2025-04-04 | $788,411.97 | $78,883.99 | $0.03 |
| 2025-04-05 | $800,030.85 | $5,414.97 | $0.03 |
| 2025-04-06 | $792,095.21 | $8,150.90 | $0.03 |
| 2025-04-07 | $677,654.45 | $7,482.71 | $0.02 |
| 2025-04-08 | $697,697.36 | $1,968.96 | $0.02 |
| 2025-04-09 | $670,278.64 | $64,021.57 | $0.02 |
| 2025-04-10 | $752,628.07 | $4,345.75 | $0.03 |
| 2025-04-11 | $719,856.22 | $2,740.08 | $0.02 |
| 2025-04-12 | $755,280.84 | $8,822.29 | $0.03 |
| 2025-04-13 | $796,429.51 | $3,532.14 | $0.03 |
| 2025-04-14 | $769,093.53 | $5,100.79 | $0.03 |
| 2025-04-15 | $780,848.06 | $324.68 | $0.03 |
| 2025-04-16 | $769,189.26 | $24.93 | $0.03 |
| 2025-04-17 | $757,346.51 | $21,583.78 | $0.03 |
| 2025-04-18 | $756,488.51 | $38,431.88 | $0.03 |
| 2025-04-19 | $774,676.35 | $43.54 | $0.03 |
| 2025-04-20 | $812,616.08 | $2,858.70 | $0.03 |
| 2025-04-21 | $814,083.79 | $1,878.94 | $0.03 |
| 2025-04-22 | $805,231.14 | $1,595.25 | $0.03 |
| 2025-04-23 | $827,592.21 | $10,350.30 | $0.03 |
| 2025-04-24 | $857,857.86 | $4,062.70 | $0.03 |
| 2025-04-25 | $865,541.47 | $2,302.55 | $0.03 |
| 2025-04-26 | $885,990.25 | $39,044.29 | $0.03 |
| 2025-04-27 | $896,355.07 | $70,372.39 | $0.03 |
| 2025-04-28 | $866,892.51 | $4,925.55 | $0.03 |
| 2025-04-29 | $874,495.78 | $5,914.62 | $0.03 |
| 2025-04-30 | $866,060.83 | $9,102.56 | $0.03 |
| 2025-05-01 | $863,818.98 | $331.30 | $0.03 |
| 2025-05-02 | $887,886.10 | $30,122.18 | $0.03 |
| 2025-05-03 | $880,769.24 | $9,500.93 | $0.03 |
| 2025-05-04 | $838,916.16 | $8,648.56 | $0.03 |
| 2025-05-05 | $814,919.63 | $2,412.46 | $0.03 |
| 2025-05-06 | $828,131.79 | $128,674.89 | $0.03 |
| 2025-05-07 | $801,376.15 | $6,746.56 | $0.03 |
| 2025-05-08 | $807,513.24 | $24,784.05 | $0.03 |
| 2025-05-09 | $915,835.84 | $571,369.92 | $0.03 |
| 2025-05-10 | $935,896.70 | $450,013.68 | $0.03 |
| 2025-05-11 | $984,262.86 | $12,949.07 | $0.03 |
| 2025-05-12 | $936,531.17 | $35,402.48 | $0.03 |
| 2025-05-13 | $1,009,356.76 | $32,691.83 | $0.03 |
| 2025-05-14 | $1,024,142.30 | $12,459.11 | $0.03 |
| 2025-05-15 | $996,062.59 | $2,698.45 | $0.03 |
| 2025-05-16 | $934,038.36 | $109,178.59 | $0.03 |
| 2025-05-17 | $933,249.63 | $16,530.07 | $0.03 |
| 2025-05-18 | $914,821.59 | $8,119.63 | $0.03 |
| 2025-05-19 | $934,992.39 | $10,897.61 | $0.03 |
| 2025-05-20 | $920,166.08 | $3,891.19 | $0.03 |
| 2025-05-21 | $919,526.43 | $11,585.54 | $0.03 |
| 2025-05-22 | $924,500.70 | $5,228.81 | $0.03 |
| 2025-05-23 | $947,415.12 | $30,337.24 | $0.03 |
| 2025-05-24 | $893,659.36 | $7,020.46 | $0.03 |
| 2025-05-25 | $907,249.49 | $3,703.61 | $0.03 |
| 2025-05-26 | $893,580.87 | $1,335.91 | $0.03 |
| 2025-05-27 | $882,146.01 | $6,847.45 | $0.03 |
| 2025-05-28 | $898,683.17 | $312.49 | $0.03 |
| 2025-05-29 | $880,105.67 | $74.27 | $0.03 |
| 2025-05-30 | $860,073.09 | $22,156.66 | $0.03 |
| 2025-05-31 | $793,831.55 | $15,812.47 | $0.03 |
| 2025-06-01 | $788,629.90 | $3,323.93 | $0.03 |
| 2025-06-02 | $803,266.54 | $3,131.18 | $0.03 |
| 2025-06-03 | $821,440.68 | $23,553.25 | $0.03 |
| 2025-06-04 | $815,686.93 | $5,304.21 | $0.03 |
| 2025-06-05 | $836,738.61 | $9,360.04 | $0.03 |
| 2025-06-06 | $815,450.59 | $63,083.16 | $0.03 |
| 2025-06-07 | $807,119.02 | $796.97 | $0.03 |
| 2025-06-08 | $835,417.82 | $24,732.76 | $0.03 |
| 2025-06-09 | $828,439.85 | $1,103.78 | $0.03 |
| 2025-06-10 | $860,988.72 | $466.73 | $0.03 |
| 2025-06-11 | $857,394.59 | $5,503.14 | $0.03 |
| 2025-06-12 | $834,781.80 | $17,442.10 | $0.03 |
| 2025-06-13 | $789,141.98 | $115,347.77 | $0.03 |
| 2025-06-14 | $775,886.56 | $22,292.43 | $0.03 |
| 2025-06-15 | $763,293.90 | $1,743.45 | $0.03 |
| 2025-06-16 | $776,694.49 | $6,366.02 | $0.03 |
| 2025-06-17 | $785,973.42 | $1,942.70 | $0.03 |
| 2025-06-18 | $776,268.44 | $1,486.67 | $0.03 |
| 2025-06-19 | $761,974.92 | $920.14 | $0.03 |
| 2025-06-20 | $751,590.24 | $2,938.44 | $0.03 |
| 2025-06-21 | $732,255.44 | $258.95 | $0.02 |
| 2025-06-22 | $690,082.60 | $55,045.72 | $0.02 |
| 2025-06-23 | $661,083.44 | $7,711.43 | $0.02 |
| 2025-06-24 | $678,332.42 | $15,763.02 | $0.02 |
| 2025-06-25 | $728,392.81 | $420.85 | $0.02 |
| 2025-06-26 | $707,809.44 | $33,287.05 | $0.02 |
| 2025-06-27 | $681,895.80 | $243.85 | $0.02 |
| 2025-06-28 | $690,720.67 | $956.26 | $0.02 |
| 2025-06-29 | $704,351.58 | $1,820.58 | $0.02 |
| 2025-06-30 | $3,363,209.81 | $4,151.51 | $0.02 |
| 2025-07-01 | $3,280,237.69 | $10.38 | $0.02 |
| 2025-07-02 | $3,109,285.35 | $12,570.59 | $0.02 |
| 2025-07-03 | $3,462,756.43 | $26,326.83 | $0.02 |
| 2025-07-04 | $3,513,987.14 | $31,720.74 | $0.02 |
| 2025-07-05 | $3,364,306.29 | $104,280.01 | $0.02 |
| 2025-07-06 | $1,678,616.07 | $6,036.97 | $0.01 |
| 2025-07-07 | $3,265,146.17 | $23,259.05 | $0.02 |
| 2025-07-08 | $3,205,908.83 | $7,829.60 | $0.02 |
| 2025-07-09 | $3,252,703.68 | $1,184.34 | $0.02 |
| 2025-07-10 | $3,342,762.53 | $644.48 | $0.02 |
| 2025-07-11 | $3,561,058.91 | $5,863.48 | $0.02 |
| 2025-07-12 | $3,632,195.41 | $85,119.23 | $0.03 |
| 2025-07-13 | $3,614,011.39 | $44,887.44 | $0.03 |
| 2025-07-14 | $3,686,056.80 | $17,222.97 | $0.03 |
| 2025-07-15 | $3,650,763.98 | $2,846.83 | $0.03 |
| 2025-07-16 | $3,724,824.06 | $1,466.95 | $0.03 |
| 2025-07-17 | $3,810,312.69 | $1,558.46 | $0.03 |
| 2025-07-17 | $3,831,112.31 | $1,556.40 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
