• Cryptos 17667
  • Exchanges 1316
  • Market Cap $3.96T 2.21%
  • 24h Vol $237.38B
  • Dominance BTC 60.7% ETH 10.6%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.80 0.08% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.80 with a 24 hour trading volume of $115.40M. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 1.83% up in the last one hour.

The high price of the Wrapped Near is $2.85 and low price is $2.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.80

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$115.40M

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$2.85

Low(24h)

$2.67

All-time High

$20.50 86.45%
14 Jan 2022

All-time Low

$0.971 185.9%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

1.83%

24h

0.08%

7d

14.92%

14d

23.33%

30d

29.4%

60d

2.92%

200d

45.81%

1y

54.93%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.78$109,125,505
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.80$1,023,501
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.80$638,428
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.80$528,147
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.80$471,361
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.79$166,914
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.80$132,163
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.79$50,794
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.79$29,416
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.79$24,060
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.80$14,432
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$13,525
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.80$8,330
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.79$7,532
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.80$7,004
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.79$6,164
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$1,000
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.79$344
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.79$26,030
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.79$3,599
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.80$15,045
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.80$7,094
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.79$8,736
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.79$8,444
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.79$4,968
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.79$4,542
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.80$4,262
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.79$646
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.79$2,316
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.80$1,477
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.79$1,166
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.79$761
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.79$148
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.79$688
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.79$305
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.79$165
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$115
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.79$453
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.79$5
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.80$476
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.80$204
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$241
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$39
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.79$289
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.80$261
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.79$75
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $2.80$61
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.80$21
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $2.80$191
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$60
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.79$337
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.79$53
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.79$69
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.79$45
Wannaswap0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$23
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.79$3
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$3
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$5
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.79$6,464
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.79$264
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$220
Rhea FinanceMYRIADCORE.NEAR/WRAP.NEAR $2.79$73
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.79$45
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $2.79$29
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.79$6
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $2.95$662
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.80$2,614,166
Rhea FinanceAURORA/WRAP.NEAR $2.79$2,428
Rhea FinanceAURORA/WRAP.NEAR $2.79$2,903
Rhea FinanceV2-NEARX.STADER-LABS.NEAR/WRAP.NEAR $2.82$165
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.77$154
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.79$5
Trisolaris0X918DBE087040A41B786F0DA83190C293DAE24749/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.51$17
Rhea FinanceDBIO.NEAR/WRAP.NEAR $2.68$3
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.60$54
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.66$3
Trisolaris0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$1
Trisolaris0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.70$43
Rhea FinanceTOKEN.BOCACHICA_MARS.NEAR/WRAP.NEAR $2.76$5
Rhea Finance4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.67$3
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.79$65
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.77$3

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
Exchange Crypto
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 60.7% ETH 10.6% XRP 5.2% USDT 4.1% BNB 2.7% SOL 2.4% USDC 1.6% DOGE 0.8% STETH 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms of Use - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2025 www.trackdigitalassets.com. All rights reserved.
A trading name of FXN Holdings Limited.
Data provided by CoinGecko

BTC
$120,689.00
0.65%
ETH
$3,486.73
2.85%
XRP
$3.46
12.42%
USDT
$1.00
0.01%
BNB
$722.62
1.15%
SOL
$175.97
0.06%
USDC
$1.000
0%
DOGE
$0.215
1.19%
STETH
$3,476.47
2.55%
TRX
$0.316
2.7%
ADA
$0.817
4.47%
HYPE
$46.71
2.69%
WBTC
$120,692.00
0.83%
XLM
$0.485
3.67%
WSTETH
$4,204.70
2.44%
SUI
$4.03
0.93%
LINK
$17.36
2.28%
HBAR
$0.258
6.54%
BCH
$497.30
2.12%
AVAX
$22.93
0.16%
WEETH
$3,730.60
2.56%
SHIB
$0.00001441
2.14%
LEO
$8.92
1.27%
WETH
$3,482.94
2.83%
TON
$3.18
0.24%