Wrapped BNB - Celer CEWBNB N/A
$778.51 0% (1d)
Market Overview
Wrapped BNB - Celer current market price is $778.51 with a 24 hour trading volume of $23. The total available supply of Wrapped BNB - Celer is 0 CEWBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CEWBNB price is 0% down in the last one hour.
The high price of the Wrapped BNB - Celer is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped BNB - Celer Rank
(Not Available)
Wrapped BNB - Celer Price
$778.51
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$23
Circulating Supply
0 CEWBNB
Total Supply
0 CEWBNB
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$806.82 3.51%
03 Mar 2025
All-time Low
$133.45 483.38%
10 Dec 2023
Cryptocurrency Wrapped BNB - Celer Calculator
Want to convert more cryptocurrencies?
Wrapped BNB - Celer Price Chart
1h
0%
24h
0%
7d
36.05%
14d
36.05%
30d
28.28%
60d
11.62%
200d
70.45%
1y
40.06%
Wrapped BNB - Celer Historical Data
Historical data of Wrapped BNB - Celer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $30.41 | $552.23 |
| 2024-07-18 | $0.00 | $30.41 | $552.23 |
| 2024-07-19 | $0.00 | $1.42 | $536.40 |
| 2024-07-20 | $0.00 | $176.35 | $549.22 |
| 2024-07-21 | $0.00 | $161.23 | $547.10 |
| 2024-07-22 | $0.00 | $2.43 | $558.86 |
| 2024-07-23 | $0.00 | $83.95 | $532.12 |
| 2024-07-24 | $0.00 | $81.84 | $523.54 |
| 2024-07-25 | $0.00 | $2.72 | $516.72 |
| 2024-07-26 | $0.00 | $2.63 | $505.86 |
| 2024-07-27 | $0.00 | $2.68 | $515.30 |
| 2024-07-28 | $0.00 | $4.01 | $539.51 |
| 2024-07-29 | $0.00 | $4.85 | $524.26 |
| 2024-07-31 | $0.00 | $8.79 | $500.70 |
| 2024-08-01 | $0.00 | $8.79 | $500.70 |
| 2024-08-02 | $0.00 | $23.40 | $507.79 |
| 2024-08-03 | $0.00 | $22.57 | $477.48 |
| 2024-08-04 | $0.00 | $64.95 | $485.25 |
| 2024-08-05 | $0.00 | $67.64 | $466.69 |
| 2024-08-06 | $0.00 | $505.42 | $450.20 |
| 2024-08-07 | $0.00 | $17.81 | $470.70 |
| 2024-08-08 | $0.00 | $48.27 | $451.95 |
| 2024-08-09 | $0.00 | $52.68 | $490.87 |
| 2024-08-10 | $0.00 | $33.61 | $479.55 |
| 2024-08-11 | $0.00 | $22.26 | $479.52 |
| 2024-08-12 | $0.00 | $5.86 | $467.46 |
| 2024-08-15 | $0.00 | $10.22 | $447.15 |
| 2024-08-16 | $0.00 | $10.22 | $447.15 |
| 2024-08-17 | $0.00 | $10.07 | $440.43 |
| 2024-08-18 | $0.00 | $4.96 | $465.23 |
| 2024-08-19 | $0.00 | $4.94 | $462.76 |
| 2024-08-21 | $0.00 | $35.84 | $501.06 |
| 2024-08-22 | $0.00 | $35.84 | $501.06 |
| 2024-08-23 | $0.00 | $145.42 | $522.01 |
| 2024-08-24 | $0.00 | $218.74 | $536.63 |
| 2024-08-25 | $0.00 | $54.47 | $535.36 |
| 2024-08-26 | $0.00 | $38.66 | $525.23 |
| 2024-08-27 | $0.00 | $5.89 | $501.29 |
| 2024-08-28 | $0.00 | $28.68 | $488.33 |
| 2024-08-29 | $0.00 | $3.41 | $485.95 |
| 2024-08-30 | $0.00 | $1.51 | $496.46 |
| 2024-09-01 | $0.00 | $60.93 | $464.11 |
| 2024-09-02 | $0.00 | $60.93 | $464.11 |
| 2024-09-03 | $0.00 | $18.97 | $474.21 |
| 2024-09-04 | $0.00 | $18.78 | $469.41 |
| 2024-09-05 | $0.00 | $81.51 | $464.54 |
| 2024-09-06 | $0.00 | $952.85 | $482.68 |
| 2024-09-07 | $0.00 | $1.36 | $457.90 |
| 2024-09-08 | $0.00 | $3.59 | $497.99 |
| 2024-09-09 | $0.00 | $3.59 | $497.99 |
| 2024-09-10 | $0.00 | $24.11 | $504.18 |
| 2024-09-11 | $0.00 | $15.29 | $501.41 |
| 2024-09-12 | $0.00 | $112.36 | $504.41 |
| 2024-09-13 | $0.00 | $112.36 | $504.41 |
| 2024-09-14 | $0.00 | $9.20 | $508.23 |
| 2024-09-16 | $0.00 | $2.20 | $468.34 |
| 2024-09-17 | $0.00 | $2.20 | $468.34 |
| 2024-09-18 | $0.00 | $17.01 | $473.03 |
| 2024-09-19 | $0.00 | $7.51 | $484.69 |
| 2024-09-20 | $0.00 | $4.03 | $499.16 |
| 2024-09-21 | $0.00 | $4.07 | $504.01 |
| 2024-09-24 | $0.00 | $84.00 | $535.90 |
| 2024-09-25 | $0.00 | $84.00 | $535.90 |
| 2024-09-26 | $0.00 | $38.26 | $523.23 |
| 2024-09-27 | $0.00 | $21.63 | $550.75 |
| 2024-09-28 | $0.00 | $34.25 | $546.22 |
| 2024-09-29 | $0.00 | $23.27 | $539.75 |
| 2024-10-01 | $0.00 | $29.74 | $488.77 |
| 2024-10-02 | $0.00 | $29.74 | $488.77 |
| 2024-10-03 | $0.00 | $10.51 | $478.64 |
| 2024-10-04 | $0.00 | $17.26 | $481.87 |
| 2024-10-05 | $0.00 | $17.45 | $487.26 |
| 2024-10-09 | $0.00 | $7.44 | $467.32 |
| 2024-10-10 | $0.00 | $7.44 | $467.32 |
| 2024-10-11 | $0.00 | $2,834.10 | $307.98 |
| 2024-10-12 | $0.00 | $4.38 | $321.42 |
| 2024-10-15 | $0.00 | $3.62 | $325.98 |
| 2024-10-16 | $0.00 | $3.62 | $325.98 |
| 2024-10-17 | $0.00 | $15.59 | $308.74 |
| 2024-10-18 | $0.00 | $15.59 | $308.74 |
| 2024-10-21 | $0.00 | $8.65 | $328.77 |
| 2024-10-22 | $0.00 | $8.65 | $328.77 |
| 2024-10-24 | $0.00 | $4.47 | $310.94 |
| 2024-10-25 | $0.00 | $4.47 | $310.94 |
| 2024-10-26 | $0.00 | $33.72 | $296.05 |
| 2024-10-27 | $0.00 | $27.92 | $307.44 |
| 2024-10-28 | $0.00 | $27.91 | $307.24 |
| 2024-10-29 | $0.00 | $2.23 | $326.20 |
| 2024-10-30 | $0.00 | $2.23 | $326.20 |
| 2024-10-31 | $0.00 | $3.76 | $324.57 |
| 2024-11-01 | $0.00 | $3.77 | $325.68 |
| 2024-11-03 | $0.00 | $27.11 | $312.08 |
| 2024-11-04 | $0.00 | $27.11 | $312.08 |
| 2024-11-05 | $0.00 | $27.18 | $312.93 |
| 2024-11-06 | $0.00 | $6.56 | $329.18 |
| 2024-11-07 | $0.00 | $6.56 | $329.18 |
| 2024-11-08 | $0.00 | $76.05 | $361.90 |
| 2024-11-09 | $0.00 | $146.91 | $382.03 |
| 2024-11-10 | $0.00 | $107.66 | $412.94 |
| 2024-11-11 | $0.00 | $392.20 | $424.29 |
| 2024-11-12 | $0.00 | $10.68 | $436.93 |
| 2024-11-13 | $0.00 | $42.56 | $409.15 |
| 2024-11-14 | $0.00 | $65.79 | $411.01 |
| 2024-11-15 | $0.00 | $10.72 | $417.67 |
| 2024-11-16 | $0.00 | $88.48 | $466.38 |
| 2024-11-17 | $0.00 | $139.73 | $447.94 |
| 2024-11-18 | $0.00 | $23.84 | $435.62 |
| 2024-11-19 | $0.00 | $20.90 | $458.53 |
| 2024-11-20 | $0.00 | $27.55 | $483.34 |
| 2024-11-21 | $0.00 | $27.55 | $483.34 |
| 2024-11-22 | $0.00 | $7.60 | $464.74 |
| 2024-11-23 | $0.00 | $476.48 | $545.87 |
| 2024-11-24 | $0.00 | $352.81 | $539.12 |
| 2024-11-25 | $0.00 | $22.96 | $518.61 |
| 2024-11-26 | $0.00 | $5.99 | $481.06 |
| 2024-11-27 | $0.00 | $52.28 | $495.69 |
| 2024-11-28 | $0.00 | $60.98 | $506.70 |
| 2024-11-29 | $0.00 | $946.70 | $492.65 |
| 2024-11-30 | $0.00 | $129.56 | $551.88 |
| 2024-12-01 | $0.00 | $54.23 | $559.35 |
| 2024-12-02 | $0.00 | $17.15 | $623.14 |
| 2024-12-03 | $0.00 | $130.88 | $604.90 |
| 2024-12-04 | $0.00 | $130.88 | $604.90 |
| 2024-12-05 | $0.00 | $220.15 | $571.83 |
| 2024-12-06 | $0.00 | $200.80 | $558.97 |
| 2024-12-07 | $0.00 | $3.25 | $586.52 |
| 2024-12-08 | $0.00 | $3.19 | $575.10 |
| 2024-12-09 | $0.00 | $12.22 | $559.05 |
| 2024-12-10 | $0.00 | $282.41 | $510.94 |
| 2024-12-11 | $0.00 | $54.42 | $518.55 |
| 2024-12-12 | $0.00 | $23.56 | $547.79 |
| 2024-12-13 | $0.00 | $54.59 | $551.89 |
| 2024-12-18 | $0.00 | $36.13 | $487.06 |
| 2024-12-19 | $0.00 | $36.13 | $487.06 |
| 2024-12-20 | $0.00 | $60.73 | $461.33 |
| 2024-12-21 | $0.00 | $216.04 | $502.98 |
| 2024-12-22 | $0.00 | $27.27 | $469.93 |
| 2024-12-23 | $0.00 | $14.16 | $464.54 |
| 2024-12-24 | $0.00 | $14.67 | $481.33 |
| 2024-12-25 | $0.00 | $26.48 | $488.75 |
| 2024-12-26 | $0.00 | $7.21 | $477.55 |
| 2024-12-27 | $0.00 | $11.24 | $456.75 |
| 2025-01-02 | $0.00 | $7.03 | $487.10 |
| 2025-01-03 | $0.00 | $7.03 | $487.10 |
| 2025-01-04 | $0.00 | $102.58 | $538.45 |
| 2025-01-05 | $0.00 | $2.51 | $531.23 |
| 2025-01-06 | $0.00 | $2.50 | $528.81 |
| 2025-01-07 | $0.00 | $23.44 | $488.59 |
| 2025-01-08 | $0.00 | $23.68 | $493.61 |
| 2025-01-09 | $0.00 | $56.26 | $485.58 |
| 2025-01-10 | $0.00 | $32.87 | $465.57 |
| 2025-01-11 | $0.00 | $33.07 | $468.45 |
| 2025-01-12 | $0.00 | $11.14 | $505.85 |
| 2025-01-13 | $0.00 | $11.14 | $505.85 |
| 2025-01-17 | $0.00 | $7.55 | $591.48 |
| 2025-01-18 | $0.00 | $7.55 | $591.48 |
| 2025-01-19 | $0.00 | $17.29 | $542.02 |
| 2025-01-23 | $0.00 | $46.04 | $480.96 |
| 2025-01-24 | $0.00 | $46.04 | $480.96 |
| 2025-01-25 | $0.00 | $924.32 | $611.51 |
| 2025-01-26 | $0.00 | $147.28 | $599.89 |
| 2025-01-28 | $0.00 | $390.45 | $593.92 |
| 2025-01-29 | $0.00 | $390.45 | $593.92 |
| 2025-01-30 | $0.00 | $185.58 | $607.56 |
| 2025-02-03 | $0.00 | $356.13 | $537.16 |
| 2025-02-04 | $0.00 | $356.13 | $537.16 |
| 2025-02-05 | $0.00 | $85.97 | $514.91 |
| 2025-02-06 | $0.00 | $60.01 | $521.08 |
| 2025-02-11 | $0.00 | $175.27 | $566.84 |
| 2025-02-12 | $0.00 | $175.27 | $566.84 |
| 2025-02-13 | $0.00 | $142.41 | $591.83 |
| 2025-02-15 | $0.00 | $14.66 | $577.95 |
| 2025-02-16 | $0.00 | $14.66 | $577.95 |
| 2025-02-19 | $0.00 | $111.18 | $569.34 |
| 2025-02-20 | $0.00 | $111.18 | $569.34 |
| 2025-02-27 | $0.00 | $141.88 | $493.70 |
| 2025-02-28 | $0.00 | $141.88 | $493.70 |
| 2025-03-01 | $0.00 | $14.56 | $502.93 |
| 2025-03-03 | $0.00 | $114.77 | $679.24 |
| 2025-03-04 | $0.00 | $114.77 | $679.24 |
| 2025-03-05 | $0.00 | $5.69 | $686.64 |
| 2025-03-06 | $0.00 | $64.95 | $752.26 |
| 2025-03-07 | $0.00 | $29.85 | $723.39 |
| 2025-03-12 | $0.00 | $111.83 | $582.51 |
| 2025-03-13 | $0.00 | $111.83 | $582.51 |
| 2025-03-14 | $0.00 | $209.31 | $596.74 |
| 2025-03-15 | $0.00 | $18.61 | $626.84 |
| 2025-03-18 | $0.00 | $86.96 | $634.20 |
| 2025-03-19 | $0.00 | $86.96 | $634.20 |
| 2025-03-20 | $0.00 | $155.46 | $672.05 |
| 2025-03-21 | $0.00 | $40.43 | $653.64 |
| 2025-03-27 | $0.00 | $32.75 | $671.16 |
| 2025-03-28 | $0.00 | $32.71 | $670.44 |
| 2025-03-29 | $0.00 | $32.83 | $672.83 |
| 2025-03-30 | $0.00 | $17.21 | $602.75 |
| 2025-03-31 | $0.00 | $17.21 | $602.75 |
| 2025-04-01 | $0.00 | $34.77 | $622.73 |
| 2025-04-02 | $0.00 | $34.77 | $622.73 |
| 2025-04-10 | $0.00 | $20.61 | $558.37 |
| 2025-04-11 | $0.00 | $21.25 | $575.59 |
| 2025-04-12 | $0.00 | $21.25 | $575.59 |
| 2025-04-13 | $0.00 | $14.27 | $580.03 |
| 2025-04-14 | $0.00 | $14.24 | $578.87 |
| 2025-04-15 | $0.00 | $14.47 | $588.17 |
| 2025-04-27 | $0.00 | $26.29 | $625.97 |
| 2025-04-28 | $0.00 | $26.29 | $625.97 |
| 2025-04-29 | $0.00 | $30.59 | $637.02 |
| 2025-04-30 | $0.00 | $109.67 | $615.34 |
| 2025-05-01 | $0.00 | $109.67 | $615.34 |
| 2025-05-02 | $0.00 | $110.85 | $621.99 |
| 2025-05-09 | $0.00 | $67.04 | $683.75 |
| 2025-05-10 | $0.00 | $67.04 | $683.75 |
| 2025-05-11 | $0.00 | $25.41 | $697.49 |
| 2025-05-12 | $0.00 | $25.41 | $697.49 |
| 2025-05-21 | $0.00 | $18.58 | $660.68 |
| 2025-05-22 | $0.00 | $18.58 | $660.68 |
| 2025-05-23 | $0.00 | $21.73 | $642.11 |
| 2025-05-24 | $0.00 | $21.73 | $642.11 |
| 2025-05-25 | $0.00 | $21.73 | $642.15 |
| 2025-05-26 | $0.00 | $11.52 | $642.40 |
| 2025-05-27 | $0.00 | $11.68 | $651.32 |
| 2025-06-01 | $0.00 | $13.57 | $562.95 |
| 2025-06-02 | $0.00 | $13.57 | $562.95 |
| 2025-06-10 | $0.00 | $47.58 | $572.14 |
| 2025-06-11 | $0.00 | $47.58 | $572.14 |
| 2025-06-12 | $0.00 | $211.83 | $639.78 |
| 2025-06-13 | $0.00 | $75.34 | $631.32 |
| 2025-06-14 | $0.00 | $59.85 | $635.33 |
| 2025-06-15 | $0.00 | $2.41 | $606.89 |
| 2025-06-21 | $0.00 | $102.60 | $598.75 |
| 2025-06-22 | $0.00 | $102.60 | $598.75 |
| 2025-06-23 | $0.00 | $42.61 | $560.46 |
| 2025-07-01 | $0.00 | $32.61 | $568.38 |
| 2025-07-02 | $0.00 | $32.61 | $568.38 |
| 2025-07-03 | $0.00 | $11.20 | $572.23 |
| 2025-07-14 | $0.00 | $7.29 | $752.30 |
| 2025-07-15 | $0.00 | $7.29 | $752.30 |
| 2025-07-16 | $0.00 | $23.39 | $778.51 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
