Wormhole Bridged WETH (Moonbeam) WETH N/A
$3,460.52 2.11% (1d)
Market Overview
Wormhole Bridged WETH (Moonbeam) current market price is $3,460.52 with a 24 hour trading volume of $26. The total available supply of Wormhole Bridged WETH (Moonbeam) is 1,595 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 2.24% up in the last one hour.
The high price of the Wormhole Bridged WETH (Moonbeam) is $3,487.04 and low price is $3,286.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged WETH (Moonbeam) Rank
(Not Available)
Wormhole Bridged WETH (Moonbeam) Price
$3,460.52
Market Cap
$0 0%
Fully Diluted Valuation
$5,519.73K
Trading Volume(24h)
$26
Circulating Supply
0 WETH
Total Supply
1,595 WETH
Max Supply
(Not Available)
High(24h)
$3,487.04
Low(24h)
$3,286.18
All-time High
$4,127.57 16.16%
06 Dec 2024
All-time Low
$1,392.09 148.57%
09 Apr 2025
Cryptocurrency Wormhole Bridged WETH (Moonbeam) Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged WETH (Moonbeam) Price Chart
1h
2.24%
24h
2.11%
7d
23.15%
14d
33.68%
30d
38.62%
60d
46.08%
200d
3.82%
1y
0%
Wormhole Bridged WETH (Moonbeam) Historical Data
Historical data of Wormhole Bridged WETH (Moonbeam) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $20,633.56 | $2,532.16 |
| 2024-08-30 | $0.00 | $20,236.30 | $2,531.18 |
| 2024-08-31 | $0.00 | $16,820.14 | $2,541.11 |
| 2024-09-01 | $0.00 | $8,482.59 | $2,507.31 |
| 2024-09-02 | $0.00 | $6,064.21 | $2,418.79 |
| 2024-09-03 | $0.00 | $11,828.69 | $2,533.93 |
| 2024-09-04 | $0.00 | $12,664.65 | $2,428.55 |
| 2024-09-05 | $0.00 | $34,713.12 | $2,454.75 |
| 2024-09-06 | $0.00 | $12,831.30 | $2,373.53 |
| 2024-09-07 | $0.00 | $24,115.91 | $2,219.44 |
| 2024-09-08 | $0.00 | $10,474.52 | $2,280.40 |
| 2024-09-09 | $0.00 | $15,461.44 | $2,289.32 |
| 2024-09-10 | $0.00 | $17,720.20 | $2,358.54 |
| 2024-09-11 | $0.00 | $10,725.21 | $2,377.29 |
| 2024-09-12 | $0.00 | $20,999.77 | $2,337.66 |
| 2024-09-13 | $0.00 | $60,994.80 | $2,364.14 |
| 2024-09-14 | $0.00 | $27,291.17 | $2,436.17 |
| 2024-09-15 | $0.00 | $10,678.96 | $2,417.19 |
| 2024-09-16 | $0.00 | $22,681.66 | $2,298.96 |
| 2024-09-17 | $0.00 | $25,775.59 | $2,295.27 |
| 2024-09-18 | $0.00 | $16,214.98 | $2,336.89 |
| 2024-09-19 | $0.00 | $26,010.23 | $2,348.85 |
| 2024-09-20 | $0.00 | $31,454.40 | $2,477.18 |
| 2024-09-21 | $0.00 | $37,401.97 | $2,551.63 |
| 2024-09-22 | $0.00 | $20,977.53 | $2,619.42 |
| 2024-09-23 | $0.00 | $24,017.90 | $2,582.42 |
| 2024-09-24 | $0.00 | $24,309.25 | $2,650.29 |
| 2024-09-25 | $0.00 | $20,754.24 | $2,657.28 |
| 2024-09-26 | $0.00 | $25,805.27 | $2,578.58 |
| 2024-09-27 | $0.00 | $28,053.77 | $2,628.28 |
| 2024-09-28 | $0.00 | $23,760.44 | $2,700.01 |
| 2024-09-29 | $0.00 | $19,900.42 | $2,682.27 |
| 2024-09-30 | $0.00 | $21,926.41 | $2,639.63 |
| 2024-10-01 | $0.00 | $37,138.33 | $2,590.65 |
| 2024-10-02 | $0.00 | $54,012.97 | $2,461.39 |
| 2024-10-03 | $0.00 | $36,759.46 | $2,375.04 |
| 2024-10-04 | $0.00 | $21,486.32 | $2,353.91 |
| 2024-10-05 | $0.00 | $16,490.42 | $2,402.18 |
| 2024-10-06 | $0.00 | $8,669.29 | $2,412.66 |
| 2024-10-07 | $0.00 | $10,325.88 | $2,451.94 |
| 2024-10-08 | $0.00 | $24,375.47 | $2,409.50 |
| 2024-10-09 | $0.00 | $13,598.95 | $2,433.93 |
| 2024-10-10 | $0.00 | $16,499.26 | $2,365.82 |
| 2024-10-11 | $0.00 | $11,690.19 | $2,381.01 |
| 2024-10-12 | $0.00 | $8,240.97 | $2,443.30 |
| 2024-10-13 | $0.00 | $23,226.91 | $2,479.83 |
| 2024-10-14 | $0.00 | $11,840.58 | $2,471.04 |
| 2024-10-15 | $0.00 | $22,472.57 | $2,628.88 |
| 2024-10-16 | $0.00 | $49,079.22 | $2,601.73 |
| 2024-10-17 | $0.00 | $15,226.71 | $2,590.43 |
| 2024-10-18 | $0.00 | $18,407.53 | $2,604.15 |
| 2024-10-19 | $0.00 | $16,725.47 | $2,646.22 |
| 2024-10-20 | $0.00 | $30,546.94 | $2,660.50 |
| 2024-10-21 | $0.00 | $39,908.47 | $2,730.44 |
| 2024-10-22 | $0.00 | $14,374.46 | $2,668.77 |
| 2024-10-23 | $0.00 | $29,069.47 | $2,622.98 |
| 2024-10-24 | $0.00 | $32,772.21 | $2,535.19 |
| 2024-10-25 | $0.00 | $17,508.93 | $2,545.78 |
| 2024-10-26 | $0.00 | $34,827.80 | $2,408.15 |
| 2024-10-27 | $0.00 | $23,248.76 | $2,484.74 |
| 2024-10-28 | $0.00 | $13,448.35 | $2,506.26 |
| 2024-10-29 | $0.00 | $44,954.25 | $2,560.17 |
| 2024-10-30 | $0.00 | $42,221.54 | $2,634.17 |
| 2024-10-31 | $0.00 | $29,737.78 | $2,666.96 |
| 2024-11-01 | $0.00 | $33,413.30 | $2,521.95 |
| 2024-11-02 | $0.00 | $29,103.54 | $2,517.49 |
| 2024-11-03 | $0.00 | $107,013.43 | $2,490.27 |
| 2024-11-04 | $0.00 | $88,098.55 | $2,466.33 |
| 2024-11-05 | $0.00 | $16,977.11 | $2,406.91 |
| 2024-11-06 | $0.00 | $24,774.56 | $2,425.81 |
| 2024-11-07 | $0.00 | $112,268.89 | $2,722.83 |
| 2024-11-08 | $0.00 | $69,598.86 | $2,895.41 |
| 2024-11-09 | $0.00 | $165,005.67 | $2,979.78 |
| 2024-11-10 | $0.00 | $95,813.98 | $3,161.03 |
| 2024-11-11 | $0.00 | $257,427.11 | $3,167.14 |
| 2024-11-12 | $0.00 | $163,140.03 | $3,370.60 |
| 2024-11-13 | $0.00 | $215,253.22 | $3,263.12 |
| 2024-11-14 | $0.00 | $154,677.23 | $3,180.37 |
| 2024-11-15 | $0.00 | $68,682.52 | $3,016.72 |
| 2024-11-16 | $0.00 | $62,654.77 | $3,107.24 |
| 2024-11-17 | $0.00 | $103,604.06 | $3,148.46 |
| 2024-11-18 | $0.00 | $304,151.57 | $3,063.51 |
| 2024-11-19 | $0.00 | $180,198.80 | $3,161.03 |
| 2024-11-20 | $0.00 | $66,362.12 | $3,117.30 |
| 2024-11-21 | $0.00 | $126,422.64 | $3,080.38 |
| 2024-11-22 | $0.00 | $99,737.77 | $3,376.32 |
| 2024-11-23 | $0.00 | $200,167.60 | $3,353.54 |
| 2024-11-24 | $0.00 | $580,616.85 | $3,413.36 |
| 2024-11-25 | $0.00 | $432,558.93 | $3,373.22 |
| 2024-11-26 | $0.00 | $116,665.83 | $3,430.86 |
| 2024-11-27 | $0.00 | $101,313.74 | $3,337.05 |
| 2024-11-28 | $0.00 | $101,076.22 | $3,674.75 |
| 2024-11-29 | $0.00 | $86,284.59 | $3,597.12 |
| 2024-11-30 | $0.00 | $116,406.51 | $3,653.12 |
| 2024-12-01 | $0.00 | $201,800.77 | $3,743.14 |
| 2024-12-02 | $0.00 | $131,356.82 | $3,735.85 |
| 2024-12-03 | $0.00 | $331,199.67 | $3,663.04 |
| 2024-12-04 | $0.00 | $364,954.44 | $3,611.27 |
| 2024-12-05 | $0.00 | $457,400.06 | $3,842.84 |
| 2024-12-06 | $0.00 | $295,313.45 | $3,812.66 |
| 2024-12-07 | $0.00 | $147,861.32 | $4,008.23 |
| 2024-12-08 | $0.00 | $108,625.91 | $3,990.02 |
| 2024-12-09 | $0.00 | $52,365.52 | $4,017.77 |
| 2024-12-10 | $0.00 | $208,218.52 | $3,700.89 |
| 2024-12-11 | $0.00 | $214,947.34 | $3,595.60 |
| 2024-12-12 | $0.00 | $110,155.97 | $3,792.00 |
| 2024-12-13 | $0.00 | $97,286.61 | $3,850.28 |
| 2024-12-14 | $0.00 | $65,298.18 | $3,869.35 |
| 2024-12-15 | $0.00 | $47,273.14 | $3,853.56 |
| 2024-12-16 | $0.00 | $113,480.69 | $3,937.98 |
| 2024-12-17 | $0.00 | $74,240.29 | $3,976.37 |
| 2024-12-18 | $0.00 | $46,104.74 | $3,854.11 |
| 2024-12-19 | $0.00 | $53,671.70 | $3,650.30 |
| 2024-12-20 | $0.00 | $152,996.13 | $3,407.06 |
| 2024-12-21 | $0.00 | $172,269.36 | $3,476.96 |
| 2024-12-22 | $0.00 | $60,381.49 | $3,332.72 |
| 2024-12-23 | $0.00 | $24,333.79 | $3,264.38 |
| 2024-12-24 | $0.00 | $29,561.06 | $3,402.60 |
| 2024-12-25 | $0.00 | $14,724.70 | $3,490.32 |
| 2024-12-26 | $0.00 | $18,707.45 | $3,474.70 |
| 2024-12-27 | $0.00 | $19,333.42 | $3,310.07 |
| 2024-12-28 | $0.00 | $20,407.12 | $3,307.93 |
| 2024-12-29 | $0.00 | $57,728.05 | $3,388.46 |
| 2024-12-30 | $0.00 | $9,655.99 | $3,349.38 |
| 2024-12-31 | $0.00 | $15,360.09 | $3,333.86 |
| 2025-01-01 | $0.00 | $8,741.84 | $3,315.40 |
| 2025-01-02 | $0.00 | $7,324.83 | $3,337.09 |
| 2025-01-03 | $0.00 | $6,229.19 | $3,443.22 |
| 2025-01-04 | $0.00 | $12,577.99 | $3,608.35 |
| 2025-01-05 | $0.00 | $8,407.37 | $3,646.47 |
| 2025-01-06 | $0.00 | $5,739.08 | $3,643.64 |
| 2025-01-07 | $0.00 | $2,944.94 | $3,669.96 |
| 2025-01-08 | $0.00 | $5,187.53 | $3,374.65 |
| 2025-01-09 | $0.00 | $6,428.02 | $3,324.58 |
| 2025-01-10 | $0.00 | $5,339.14 | $3,198.37 |
| 2025-01-11 | $0.00 | $6,477.34 | $3,270.14 |
| 2025-01-12 | $0.00 | $2,210.35 | $3,277.96 |
| 2025-01-13 | $0.00 | $894.60 | $3,227.89 |
| 2025-01-14 | $0.00 | $11,107.87 | $3,112.74 |
| 2025-01-15 | $0.00 | $2,327.18 | $3,229.68 |
| 2025-01-16 | $0.00 | $6,826.92 | $3,455.22 |
| 2025-01-17 | $0.00 | $7,384.22 | $3,300.44 |
| 2025-01-18 | $0.00 | $4,561.15 | $3,485.90 |
| 2025-01-19 | $0.00 | $3,799.71 | $3,322.97 |
| 2025-01-20 | $0.00 | $10,264.61 | $3,154.99 |
| 2025-01-21 | $0.00 | $9,514.39 | $3,277.19 |
| 2025-01-22 | $0.00 | $6,162.16 | $3,293.82 |
| 2025-01-23 | $0.00 | $1,487.87 | $3,228.30 |
| 2025-01-24 | $0.00 | $3,179.30 | $3,309.02 |
| 2025-01-25 | $0.00 | $1,373.85 | $3,301.67 |
| 2025-01-26 | $0.00 | $8,359.50 | $3,315.67 |
| 2025-01-27 | $0.00 | $2,506.33 | $3,238.65 |
| 2025-01-28 | $0.00 | $7,203.10 | $3,152.06 |
| 2025-01-29 | $0.00 | $3,037.18 | $3,087.74 |
| 2025-01-30 | $0.00 | $3,726.95 | $3,120.79 |
| 2025-01-31 | $0.00 | $3,037.33 | $3,235.34 |
| 2025-02-01 | $0.00 | $5,255.64 | $3,309.15 |
| 2025-02-02 | $0.00 | $4,989.92 | $3,116.62 |
| 2025-02-03 | $0.00 | $14,787.40 | $2,875.60 |
| 2025-02-04 | $0.00 | $30,465.30 | $2,863.71 |
| 2025-02-05 | $0.00 | $5,887.91 | $2,714.78 |
| 2025-02-06 | $0.00 | $2,994.80 | $2,759.08 |
| 2025-02-07 | $0.00 | $3,388.25 | $2,657.11 |
| 2025-02-08 | $0.00 | $2,876.19 | $2,624.61 |
| 2025-02-09 | $0.00 | $1,945.94 | $2,633.85 |
| 2025-02-10 | $0.00 | $2,511.08 | $2,634.09 |
| 2025-02-11 | $0.00 | $4,902.79 | $2,666.76 |
| 2025-02-12 | $0.00 | $4,707.30 | $2,600.77 |
| 2025-02-13 | $0.00 | $10,867.31 | $2,756.98 |
| 2025-02-14 | $0.00 | $2,528.49 | $2,657.18 |
| 2025-02-15 | $0.00 | $2,141.67 | $2,712.09 |
| 2025-02-16 | $0.00 | $1,119.74 | $2,690.00 |
| 2025-02-17 | $0.00 | $1,588.69 | $2,681.82 |
| 2025-02-18 | $0.00 | $5,159.24 | $2,747.86 |
| 2025-02-19 | $0.00 | $5,084.75 | $2,663.00 |
| 2025-02-20 | $0.00 | $2,164.19 | $2,733.12 |
| 2025-02-21 | $0.00 | $2,850.46 | $2,747.24 |
| 2025-02-22 | $0.00 | $5,035.92 | $2,658.10 |
| 2025-02-23 | $0.00 | $4,228.08 | $2,777.50 |
| 2025-02-24 | $0.00 | $1,583.27 | $2,822.43 |
| 2025-02-25 | $0.00 | $3,117.75 | $2,492.65 |
| 2025-02-26 | $0.00 | $7,254.61 | $2,492.07 |
| 2025-02-27 | $0.00 | $3,046.16 | $2,423.99 |
| 2025-02-28 | $0.00 | $2,382.98 | $2,358.83 |
| 2025-03-01 | $0.00 | $4,219.06 | $2,222.27 |
| 2025-03-02 | $0.00 | $4,228.27 | $2,207.80 |
| 2025-03-03 | $0.00 | $22,880.09 | $2,524.97 |
| 2025-03-04 | $0.00 | $3,972.13 | $2,142.11 |
| 2025-03-05 | $0.00 | $7,501.08 | $2,163.96 |
| 2025-03-06 | $0.00 | $2,980.90 | $2,243.87 |
| 2025-03-07 | $0.00 | $3,330.51 | $2,209.27 |
| 2025-03-08 | $0.00 | $6,924.81 | $2,133.00 |
| 2025-03-09 | $0.00 | $2,586.46 | $2,195.44 |
| 2025-03-10 | $0.00 | $4,815.90 | $2,004.80 |
| 2025-03-11 | $0.00 | $7,029.78 | $1,868.75 |
| 2025-03-12 | $0.00 | $5,414.33 | $1,931.27 |
| 2025-03-13 | $0.00 | $3,278.46 | $1,912.67 |
| 2025-03-14 | $0.00 | $1,513.24 | $1,873.27 |
| 2025-03-15 | $0.00 | $1,550.04 | $1,928.27 |
| 2025-03-16 | $0.00 | $971.45 | $1,944.12 |
| 2025-03-17 | $0.00 | $1,173.80 | $1,877.96 |
| 2025-03-18 | $0.00 | $1,351.29 | $1,931.05 |
| 2025-03-19 | $0.00 | $3,463.00 | $1,990.81 |
| 2025-03-20 | $0.00 | $4,875.18 | $2,059.80 |
| 2025-03-21 | $0.00 | $1,871.54 | $1,980.50 |
| 2025-03-22 | $0.00 | $6,006.36 | $1,953.08 |
| 2025-03-23 | $0.00 | $1,423.55 | $1,976.31 |
| 2025-03-24 | $0.00 | $1,537.72 | $2,006.11 |
| 2025-03-25 | $0.00 | $1,904.10 | $2,068.91 |
| 2025-03-26 | $0.00 | $1,161.35 | $2,067.91 |
| 2025-03-27 | $0.00 | $2,806.32 | $1,988.40 |
| 2025-03-28 | $0.00 | $1,094.27 | $1,996.53 |
| 2025-03-29 | $0.00 | $5,798.61 | $1,887.09 |
| 2025-03-30 | $0.00 | $1,206.10 | $1,826.32 |
| 2025-03-31 | $0.00 | $2,050.10 | $1,794.31 |
| 2025-04-01 | $0.00 | $832.92 | $1,816.21 |
| 2025-04-02 | $0.00 | $883.72 | $1,883.67 |
| 2025-04-03 | $0.00 | $2,687.47 | $1,792.87 |
| 2025-04-04 | $0.00 | $3,981.32 | $1,814.03 |
| 2025-04-05 | $0.00 | $593.63 | $1,807.39 |
| 2025-04-06 | $0.00 | $166.79 | $1,801.18 |
| 2025-04-07 | $0.00 | $4,492.88 | $1,571.81 |
| 2025-04-08 | $0.00 | $4,311.39 | $1,560.25 |
| 2025-04-09 | $0.00 | $5,985.33 | $1,456.38 |
| 2025-04-10 | $0.00 | $8,466.39 | $1,656.14 |
| 2025-04-11 | $0.00 | $3,052.74 | $1,533.13 |
| 2025-04-12 | $0.00 | $1,929.91 | $1,553.42 |
| 2025-04-13 | $0.00 | $1,997.42 | $1,643.41 |
| 2025-04-14 | $0.00 | $1,962.41 | $1,577.22 |
| 2025-04-15 | $0.00 | $3,867.14 | $1,625.90 |
| 2025-04-16 | $0.00 | $1,897.60 | $1,588.61 |
| 2025-04-17 | $0.00 | $1,947.09 | $1,572.91 |
| 2025-04-18 | $0.00 | $467.64 | $1,587.75 |
| 2025-04-19 | $0.00 | $5,771.84 | $1,593.35 |
| 2025-04-20 | $0.00 | $2,543.64 | $1,614.72 |
| 2025-04-21 | $0.00 | $3,711.57 | $1,590.66 |
| 2025-04-22 | $0.00 | $1,256.48 | $1,563.35 |
| 2025-04-23 | $0.00 | $2,860.98 | $1,767.16 |
| 2025-04-24 | $0.00 | $1,578.35 | $1,797.99 |
| 2025-04-25 | $0.00 | $1,581.95 | $1,772.27 |
| 2025-04-26 | $0.00 | $15.92 | $1,860.79 |
| 2025-04-27 | $0.00 | $1,472.71 | $1,816.67 |
| 2025-04-28 | $0.00 | $1,815.81 | $1,788.26 |
| 2025-04-29 | $0.00 | $2,578.24 | $1,797.03 |
| 2025-04-30 | $0.00 | $79.87 | $1,793.14 |
| 2025-05-01 | $0.00 | $21.18 | $1,787.64 |
| 2025-05-02 | $0.00 | $19.22 | $1,837.24 |
| 2025-05-03 | $0.00 | $2,580.38 | $1,836.44 |
| 2025-05-04 | $0.00 | $4,277.29 | $1,822.09 |
| 2025-05-05 | $0.00 | $3,478.56 | $1,815.63 |
| 2025-05-06 | $0.00 | $676.24 | $1,803.62 |
| 2025-05-07 | $0.00 | $519.05 | $1,807.80 |
| 2025-05-08 | $0.00 | $340.06 | $1,819.54 |
| 2025-05-09 | $0.00 | $3,504.75 | $2,192.78 |
| 2025-05-10 | $0.00 | $2,353.68 | $2,340.95 |
| 2025-05-11 | $0.00 | $2,891.37 | $2,602.49 |
| 2025-05-12 | $0.00 | $143.92 | $2,506.69 |
| 2025-05-13 | $0.00 | $616.92 | $2,472.84 |
| 2025-05-14 | $0.00 | $2,038.26 | $2,635.14 |
| 2025-05-15 | $0.00 | $151.06 | $2,554.55 |
| 2025-05-16 | $0.00 | $382.57 | $2,527.42 |
| 2025-05-17 | $0.00 | $370.69 | $2,513.95 |
| 2025-05-18 | $0.00 | $75.88 | $2,450.56 |
| 2025-05-19 | $0.00 | $621.60 | $2,453.99 |
| 2025-05-20 | $0.00 | $892.01 | $2,470.05 |
| 2025-05-21 | $0.00 | $1,596.08 | $2,512.14 |
| 2025-05-22 | $0.00 | $177.91 | $2,531.78 |
| 2025-05-23 | $0.00 | $375.04 | $2,645.18 |
| 2025-05-24 | $0.00 | $460.16 | $2,502.68 |
| 2025-05-25 | $0.00 | $103.70 | $2,510.75 |
| 2025-05-26 | $0.00 | $456.07 | $2,523.08 |
| 2025-05-27 | $0.00 | $169.98 | $2,534.55 |
| 2025-05-28 | $0.00 | $254.91 | $2,628.37 |
| 2025-05-29 | $0.00 | $377.90 | $2,657.28 |
| 2025-05-30 | $0.00 | $638.34 | $2,676.45 |
| 2025-05-31 | $0.00 | $274.05 | $2,513.38 |
| 2025-06-01 | $0.00 | $95.25 | $2,547.15 |
| 2025-06-02 | $0.00 | $28.08 | $2,570.40 |
| 2025-06-03 | $0.00 | $2,268.35 | $2,580.03 |
| 2025-06-04 | $0.00 | $1,417.05 | $2,576.25 |
| 2025-06-05 | $0.00 | $75.29 | $2,574.19 |
| 2025-06-06 | $0.00 | $106.11 | $2,452.65 |
| 2025-06-07 | $0.00 | $172.39 | $2,491.25 |
| 2025-06-08 | $0.00 | $40.74 | $2,529.60 |
| 2025-06-09 | $0.00 | $302.49 | $2,494.01 |
| 2025-06-10 | $0.00 | $172.26 | $2,648.97 |
| 2025-06-11 | $0.00 | $157.95 | $2,761.64 |
| 2025-06-12 | $0.00 | $131.23 | $2,761.07 |
| 2025-06-13 | $0.00 | $158.15 | $2,609.18 |
| 2025-06-14 | $0.00 | $105.58 | $2,546.78 |
| 2025-06-15 | $0.00 | $12.27 | $2,493.04 |
| 2025-06-16 | $0.00 | $12.67 | $2,541.64 |
| 2025-06-17 | $0.00 | $59.96 | $2,567.24 |
| 2025-06-18 | $0.00 | $79.32 | $2,488.90 |
| 2025-06-19 | $0.00 | $69.43 | $2,494.05 |
| 2025-06-20 | $0.00 | $39.88 | $2,504.34 |
| 2025-06-21 | $0.00 | $137.47 | $2,402.12 |
| 2025-06-22 | $0.00 | $258.67 | $2,274.28 |
| 2025-06-23 | $0.00 | $283.78 | $2,213.47 |
| 2025-06-24 | $0.00 | $64.59 | $2,412.68 |
| 2025-06-25 | $0.00 | $27.73 | $2,426.75 |
| 2025-06-26 | $0.00 | $23.83 | $2,396.65 |
| 2025-06-27 | $0.00 | $79.95 | $2,392.28 |
| 2025-06-28 | $0.00 | $39.30 | $2,435.68 |
| 2025-06-29 | $0.00 | $4.77 | $2,466.21 |
| 2025-06-30 | $0.00 | $75.95 | $2,509.25 |
| 2025-07-01 | $0.00 | $76.53 | $2,491.55 |
| 2025-07-02 | $0.00 | $60.92 | $2,397.68 |
| 2025-07-03 | $0.00 | $33.89 | $2,565.12 |
| 2025-07-04 | $0.00 | $53.81 | $2,576.79 |
| 2025-07-05 | $0.00 | $62.93 | $2,489.91 |
| 2025-07-06 | $0.00 | $34.76 | $2,489.00 |
| 2025-07-07 | $0.00 | $33.45 | $2,545.37 |
| 2025-07-08 | $0.00 | $12.57 | $2,552.80 |
| 2025-07-09 | $0.00 | $42.49 | $2,602.90 |
| 2025-07-10 | $0.00 | $150.35 | $2,729.10 |
| 2025-07-11 | $0.00 | $94.94 | $2,909.69 |
| 2025-07-12 | $0.00 | $146.10 | $2,882.82 |
| 2025-07-13 | $0.00 | $106.35 | $2,912.74 |
| 2025-07-14 | $0.00 | $11.49 | $2,926.05 |
| 2025-07-14 | $0.00 | $86.90 | $2,965.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
