• Cryptos 17664
  • Exchanges 1316
  • Market Cap $3.91T 2.19%
  • 24h Vol $247.00B
  • Dominance BTC 60.8% ETH 10.6%

Wizzwoods Token Live Price Update & Market Capitalization

Wizzwoods Token WIZZ N/A

$0.005761 10.17% (1d)

Market Overview

Wizzwoods Token current market price is $0.005761 with a 24 hour trading volume of $91,540. The total available supply of Wizzwoods Token is 1.80B WIZZ with a maximum supply of 1.80B WIZZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WIZZ price is 0.07% down in the last one hour.


The high price of the Wizzwoods Token is $0.006461 and low price is $0.005750 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wizzwoods Token Rank

(Not Available)

Wizzwoods Token Price

$0.005761

Market Cap

$0 0%

Fully Diluted Valuation

$10.37M

Trading Volume(24h)

$91,540

Circulating Supply

0 WIZZ

Total Supply

1.80B WIZZ

Max Supply

1.80B WIZZ

High(24h)

$0.006461

Low(24h)

$0.005750

All-time High

$0.0291 80.22%
01 Apr 2025

All-time Low

$0.004168 38.31%
08 Jul 2025

Cryptocurrency Wizzwoods Token Calculator

Want to convert more cryptocurrencies?

Wizzwoods Token Price Chart

1h

0.07%

24h

10.17%

7d

20.45%

14d

0.25%

30d

40.31%

60d

69.4%

200d

0%

1y

0%

Wizzwoods Token Historical Data

Historical data of Wizzwoods Token past 365 days.

DateMarket CapVolumeClose
2025-03-31$0.00$3,261,223.34$0.02
2025-04-01$0.00$3,261,223.34$0.02
2025-04-02$0.00$1,421,697.70$0.02
2025-04-03$0.00$942,647.81$0.02
2025-04-04$0.00$818,707.67$0.02
2025-04-05$0.00$701,649.66$0.02
2025-04-06$0.00$298,794.60$0.02
2025-04-07$0.00$315,024.41$0.01
2025-04-08$0.00$299,205.04$0.01
2025-04-09$0.00$182,638.02$0.01
2025-04-10$0.00$293,407.46$0.02
2025-04-11$0.00$258,081.86$0.02
2025-04-12$0.00$289,271.49$0.02
2025-04-13$0.00$248,245.98$0.02
2025-04-14$0.00$239,357.87$0.02
2025-04-15$0.00$208,886.30$0.02
2025-04-16$0.00$304,033.50$0.01
2025-04-17$0.00$245,353.93$0.01
2025-04-18$0.00$933,296.26$0.02
2025-04-19$0.00$419,971.07$0.02
2025-04-20$0.00$430,979.73$0.02
2025-04-21$0.00$292,244.05$0.03
2025-04-22$0.00$417,043.52$0.03
2025-04-23$0.00$270,532.98$0.03
2025-04-24$0.00$185,617.55$0.02
2025-04-25$0.00$217,039.93$0.03
2025-04-26$0.00$206,961.05$0.03
2025-04-27$0.00$275,349.56$0.03
2025-04-28$0.00$297,795.45$0.02
2025-04-29$0.00$324,683.42$0.03
2025-04-30$0.00$259,900.97$0.02
2025-05-01$0.00$296,339.04$0.03
2025-05-02$0.00$299,271.99$0.03
2025-05-03$0.00$423,437.16$0.02
2025-05-04$0.00$301,103.86$0.02
2025-05-05$0.00$186,077.99$0.02
2025-05-06$0.00$217,711.25$0.02
2025-05-07$0.00$237,735.39$0.02
2025-05-08$0.00$245,071.68$0.02
2025-05-09$0.00$248,822.32$0.02
2025-05-10$0.00$282,158.30$0.02
2025-05-11$0.00$196,438.72$0.02
2025-05-12$0.00$309,856.89$0.02
2025-05-13$0.00$417,036.80$0.02
2025-05-14$0.00$356,522.29$0.02
2025-05-15$0.00$461,851.15$0.02
2025-05-16$0.00$369,883.31$0.02
2025-05-17$0.00$313,312.78$0.02
2025-05-18$0.00$226,288.99$0.02
2025-05-19$0.00$380,130.92$0.02
2025-05-20$0.00$197,419.62$0.02
2025-05-21$0.00$207,078.12$0.02
2025-05-22$0.00$239,781.14$0.02
2025-05-23$0.00$303,450.58$0.02
2025-05-24$0.00$733,175.57$0.02
2025-05-25$0.00$469,776.00$0.02
2025-05-26$0.00$255,153.12$0.02
2025-05-27$0.00$266,031.13$0.02
2025-05-28$0.00$232,204.10$0.02
2025-05-29$0.00$241,900.86$0.02
2025-05-30$0.00$291,662.41$0.02
2025-05-31$0.00$340,938.95$0.01
2025-06-01$0.00$309,791.76$0.01
2025-06-02$0.00$250,192.67$0.02
2025-06-03$0.00$263,158.72$0.01
2025-06-04$0.00$229,245.13$0.01
2025-06-05$0.00$240,161.02$0.01
2025-06-06$0.00$216,049.25$0.01
2025-06-07$0.00$222,518.67$0.01
2025-06-08$0.00$216,988.70$0.01
2025-06-09$0.00$211,023.47$0.01
2025-06-10$0.00$316,182.55$0.01
2025-06-11$0.00$303,669.94$0.01
2025-06-12$0.00$245,223.36$0.01
2025-06-13$0.00$258,406.19$0.01
2025-06-14$0.00$264,649.81$0.01
2025-06-15$0.00$229,810.58$0.01
2025-06-16$0.00$243,141.48$0.01
2025-06-17$0.00$246,278.36$0.01
2025-06-18$0.00$239,009.89$0.01
2025-06-19$0.00$255,441.61$0.01
2025-06-20$0.00$257,265.87$0.01
2025-06-21$0.00$246,191.92$0.01
2025-06-22$0.00$192,581.10$0.01
2025-06-23$0.00$185,990.72$0.01
2025-06-24$0.00$181,796.15$0.01
2025-06-25$0.00$175,693.54$0.01
2025-06-26$0.00$180,807.07$0.01
2025-06-27$0.00$279,816.39$0.01
2025-06-28$0.00$140,010.00$0.01
2025-06-29$0.00$111,772.87$0.01
2025-06-30$0.00$115,141.66$0.01
2025-07-01$0.00$125,250.50$0.01
2025-07-02$0.00$118,133.02$0.01
2025-07-03$0.00$120,114.32$0.01
2025-07-04$0.00$124,260.66$0.01
2025-07-05$0.00$127,164.92$0.01
2025-07-06$0.00$93,449.26$0.01
2025-07-07$0.00$99,751.57$0.01
2025-07-08$0.00$83,358.50$0.00
2025-07-09$0.00$83,859.69$0.00
2025-07-10$0.00$81,264.60$0.00
2025-07-11$0.00$80,365.22$0.00
2025-07-12$0.00$89,240.96$0.01
2025-07-13$0.00$84,483.37$0.01
2025-07-14$0.00$88,604.24$0.00
2025-07-15$0.00$93,583.49$0.01
2025-07-16$0.00$96,661.18$0.01
2025-07-16$0.00$101,252.34$0.01

Wizzwoods Token Market Cap Chart

Wizzwoods Token Markets

Compare live prices of Wizzwoods Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateWIZZ/USDT $0.005754$73,873
BEX0X01C8A5CCAD23A4D3764EF71C403862160AA2913A/0X6969696969696969696969696969696969696969 $0.005819$11,374
BitKanWIZZ/USDT $0.005751$6,292
Kodiak V30X01C8A5CCAD23A4D3764EF71C403862160AA2913A/0X6969696969696969696969696969696969696969 $0.005036$3

About Wizzwoods Token

Wizzwoods is an engaging open-world strategy farming game built on the TG Mini-app and Twitter Extensions. As you explore the world of Wizzwoods, you'll experience strategic production, user-generated content, multiplayer interactions, cross-chain trading, and more. You'll be immersed in a world that combines blockchain ownership with your gaming enjoyment, offering a captivating blend of management, creation, competition, and trading.​Wizzwoods is set to be the top pool on Berachain, where $WIZZ LP pairs can earn the most $BGT. Our game allows users to earn yield through DeFi protocols or by providing liquidity, making it the top beneficiary of Berachain's POL/BGT mechanism. It’s not just a game; it’s a DeFi powerhouse. Imagine users interacting with complex DeFi protocols on Berachain simply by playing a game!​Wizzwoods is a unique blend of Pixels, Axie Infinity, and DeFi Kingdoms, but with a twist—it’sinterchain with Berachain, TON, and Tabi. It’s the only game of its kind, bridging multiple blockchain ecosystems and unlocking a truly new gaming experience that only be achieved interchain.​Unlike typical GameFi projects, Wizzwoods already generates substantial income from real users. Our external revenue streams are designed to make Wizzwoods a long-term success, providing value back to our community, while avoiding the pitfalls of the usual solely internal economy ponzia. This is sustainable GameFi at its finest.​Behind every successful game that there is a thriving, actively engaged, and passionate community. From the launch of our first Twitter Extensions test version to the official TG Mini-app release, we have received enthusiastic responses from millions of players across dozens of countries and regions. With such momentum, there is no doubt our community will continue to grow and flourish.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$119,570.00
0.26%
ETH
$3,432.86
2.53%
XRP
$3.32
8.93%
USDT
$1.00
0.01%
BNB
$718.94
1.33%
SOL
$173.96
0.32%
USDC
$1.000
0%
DOGE
$0.214
2.13%
STETH
$3,425.36
2.32%
TRX
$0.318
4.42%
ADA
$0.805
5.12%
HYPE
$46.44
3.6%
WBTC
$119,333.00
0.12%
XLM
$0.475
0.52%
WSTETH
$4,128.61
2.19%
SUI
$4.02
0.84%
LINK
$17.14
0.98%
HBAR
$0.252
4.62%
BCH
$498.14
0.98%
AVAX
$22.72
0.36%
WEETH
$3,673.83
2.27%
SHIB
$0.00001425
0.49%
LEO
$8.88
1.07%
WETH
$3,430.56
2.38%
TON
$3.19
0.24%