N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $0.00 | $17,134.18 | $0.59 |
| 2024-07-22 | $0.00 | $29,774.13 | $0.60 |
| 2024-07-23 | $0.00 | $25,294.70 | $0.60 |
| 2024-07-24 | $0.00 | $18,307.26 | $0.59 |
| 2024-07-25 | $0.00 | $25,624.80 | $0.61 |
| 2024-07-26 | $0.00 | $28,992.90 | $0.60 |
| 2024-07-27 | $0.00 | $9,847.92 | $0.60 |
| 2024-07-28 | $0.00 | $6,149.09 | $0.60 |
| 2024-07-29 | $0.00 | $69,452.16 | $0.60 |
| 2024-07-30 | $0.00 | $22,716.23 | $0.60 |
| 2024-07-31 | $0.00 | $26,560.90 | $0.63 |
| 2024-08-01 | $0.00 | $28,304.09 | $0.63 |
| 2024-08-02 | $0.00 | $30,506.81 | $0.60 |
| 2024-08-03 | $0.00 | $17,383.80 | $0.56 |
| 2024-08-04 | $0.00 | $13,449.15 | $0.56 |
| 2024-08-05 | $0.00 | $50,457.06 | $0.53 |
| 2024-08-06 | $0.00 | $137,263.84 | $0.49 |
| 2024-08-07 | $0.00 | $46,836.12 | $0.51 |
| 2024-08-08 | $0.00 | $107,412.27 | $0.61 |
| 2024-08-09 | $0.00 | $64,117.95 | $0.61 |
| 2024-08-10 | $0.00 | $23,751.76 | $0.58 |
| 2024-08-11 | $0.00 | $25,463.31 | $0.59 |
| 2024-08-12 | $0.00 | $11,567.92 | $0.55 |
| 2024-08-13 | $0.00 | $63,207.31 | $0.58 |
| 2024-08-14 | $0.00 | $77,234.79 | $0.58 |
| 2024-08-15 | $0.00 | $16,837.32 | $0.57 |
| 2024-08-16 | $0.00 | $8,313.51 | $0.56 |
| 2024-08-17 | $0.00 | $40,679.92 | $0.56 |
| 2024-08-18 | $0.00 | $5,517.66 | $0.57 |
| 2024-08-19 | $0.00 | $12,757.25 | $0.57 |
| 2024-08-20 | $0.00 | $46,053.81 | $0.60 |
| 2024-08-21 | $0.00 | $20,933.06 | $0.60 |
| 2024-08-22 | $0.00 | $11,518.42 | $0.61 |
| 2024-08-23 | $0.00 | $7,120.35 | $0.60 |
| 2024-08-24 | $0.00 | $9,391.87 | $0.61 |
| 2024-08-25 | $0.00 | $12,126.49 | $0.61 |
| 2024-08-26 | $0.00 | $7,142.09 | $0.60 |
| 2024-08-27 | $0.00 | $18,088.88 | $0.58 |
| 2024-08-28 | $0.00 | $12,026.49 | $0.57 |
| 2024-08-29 | $0.00 | $19,176.09 | $0.57 |
| 2024-08-30 | $0.00 | $5,296.74 | $0.56 |
| 2024-08-31 | $0.00 | $50,878.17 | $0.57 |
| 2024-09-01 | $0.00 | $5,596.09 | $0.56 |
| 2024-09-02 | $0.00 | $4,159.28 | $0.54 |
| 2024-09-03 | $0.00 | $4,089.41 | $0.57 |
| 2024-09-04 | $0.00 | $12,837.91 | $0.56 |
| 2024-09-05 | $0.00 | $6,315.03 | $0.56 |
| 2024-09-06 | $0.00 | $6,113.08 | $0.55 |
| 2024-09-07 | $0.00 | $8,373.23 | $0.52 |
| 2024-09-08 | $0.00 | $3,143.06 | $0.52 |
| 2024-09-09 | $0.00 | $3,207.14 | $0.53 |
| 2024-09-10 | $0.00 | $5,202.47 | $0.54 |
| 2024-09-11 | $0.00 | $3,554.93 | $0.55 |
| 2024-09-12 | $0.00 | $6,592.15 | $0.54 |
| 2024-09-13 | $0.00 | $27,015.50 | $0.56 |
| 2024-09-14 | $0.00 | $39,908.78 | $0.57 |
| 2024-09-15 | $0.00 | $12,214.06 | $0.60 |
| 2024-09-16 | $0.00 | $5,544.63 | $0.57 |
| 2024-09-17 | $0.00 | $11,129.98 | $0.58 |
| 2024-09-18 | $0.00 | $11,162.18 | $0.58 |
| 2024-09-19 | $0.00 | $22,727.76 | $0.59 |
| 2024-09-20 | $0.00 | $11,892.66 | $0.59 |
| 2024-09-21 | $0.00 | $15,821.40 | $0.59 |
| 2024-09-22 | $0.00 | $16,985.71 | $0.60 |
| 2024-09-23 | $0.00 | $16,126.49 | $0.59 |
| 2024-09-24 | $0.00 | $15,333.60 | $0.59 |
| 2024-09-25 | $0.00 | $3,269.40 | $0.60 |
| 2024-09-26 | $0.00 | $3,120.83 | $0.58 |
| 2024-09-27 | $0.00 | $8,975.54 | $0.59 |
| 2024-09-28 | $0.00 | $15,055.79 | $0.59 |
| 2024-09-29 | $0.00 | $20,871.08 | $0.62 |
| 2024-09-30 | $0.00 | $24,382.14 | $0.64 |
| 2024-10-01 | $0.00 | $34,982.21 | $0.62 |
| 2024-10-02 | $0.00 | $39,502.95 | $0.60 |
| 2024-10-03 | $0.00 | $36,227.03 | $0.54 |
| 2024-10-04 | $0.00 | $22,125.42 | $0.52 |
| 2024-10-05 | $0.00 | $10,243.57 | $0.53 |
| 2024-10-06 | $0.00 | $6,412.02 | $0.53 |
| 2024-10-07 | $0.00 | $5,681.95 | $0.54 |
| 2024-10-08 | $0.00 | $6,596.85 | $0.53 |
| 2024-10-09 | $0.00 | $5,399.24 | $0.53 |
| 2024-10-10 | $0.00 | $27,435.51 | $0.53 |
| 2024-10-11 | $0.00 | $19,526.82 | $0.53 |
| 2024-10-12 | $0.00 | $7,611.02 | $0.54 |
| 2024-10-13 | $0.00 | $4,384.38 | $0.54 |
| 2024-10-14 | $0.00 | $23,115.35 | $0.54 |
| 2024-10-15 | $0.00 | $5,918.60 | $0.55 |
| 2024-10-16 | $0.00 | $10,784.37 | $0.54 |
| 2024-10-17 | $0.00 | $5,811.42 | $0.55 |
| 2024-10-18 | $0.00 | $12,978.92 | $0.55 |
| 2024-10-19 | $0.00 | $3,715.95 | $0.55 |
| 2024-10-20 | $0.00 | $2,984.99 | $0.55 |
| 2024-10-21 | $0.00 | $5,341.67 | $0.55 |
| 2024-10-22 | $0.00 | $9,165.36 | $0.54 |
| 2024-10-23 | $0.00 | $7,202.00 | $0.54 |
| 2024-10-24 | $0.00 | $5,388.83 | $0.52 |
| 2024-10-25 | $0.00 | $5,197.38 | $0.53 |
| 2024-10-26 | $0.00 | $9,841.87 | $0.50 |
| 2024-10-27 | $0.00 | $5,411.24 | $0.51 |
| 2024-10-28 | $0.00 | $3,035.62 | $0.52 |
| 2024-10-29 | $0.00 | $7,719.49 | $0.52 |
| 2024-10-30 | $0.00 | $14,019.13 | $0.53 |
| 2024-10-31 | $0.00 | $2,585.93 | $0.52 |
| 2024-11-01 | $0.00 | $4,653.96 | $0.50 |
| 2024-11-02 | $0.00 | $15,835.94 | $0.51 |
| 2024-11-03 | $0.00 | $5,452.90 | $0.51 |
| 2024-11-04 | $0.00 | $3,534.44 | $0.50 |
| 2024-11-05 | $0.00 | $5,560.07 | $0.50 |
| 2024-11-06 | $0.00 | $5,640.68 | $0.51 |
| 2024-11-07 | $0.00 | $18,611.46 | $0.55 |
| 2024-11-08 | $0.00 | $21,415.38 | $0.56 |
| 2024-11-09 | $0.00 | $17,347.12 | $0.55 |
| 2024-11-10 | $0.00 | $3,833.55 | $0.56 |
| 2024-11-11 | $0.00 | $38,821.92 | $0.59 |
| 2024-11-12 | $0.00 | $28,412.63 | $0.62 |
| 2024-11-13 | $0.00 | $167,907.74 | $0.71 |
| 2024-11-14 | $0.00 | $86,346.15 | $0.69 |
| 2024-11-15 | $0.00 | $258,800.99 | $0.77 |
| 2024-11-16 | $0.00 | $134,764.23 | $0.89 |
| 2024-11-17 | $0.00 | $259,028.09 | $1.13 |
| 2024-11-18 | $0.00 | $232,331.61 | $1.06 |
| 2024-11-19 | $0.00 | $130,497.15 | $1.12 |
| 2024-11-20 | $0.00 | $47,264.50 | $1.10 |
| 2024-11-21 | $0.00 | $30,936.08 | $1.10 |
| 2024-11-22 | $0.00 | $96,425.08 | $1.21 |
| 2024-11-23 | $0.00 | $189,002.82 | $1.47 |
| 2024-11-24 | $0.00 | $189,477.67 | $1.47 |
| 2024-11-25 | $0.00 | $159,696.44 | $1.45 |
| 2024-11-26 | $0.00 | $140,294.93 | $1.42 |
| 2024-11-27 | $0.00 | $77,967.24 | $1.40 |
| 2024-11-28 | $0.00 | $164,366.74 | $1.49 |
| 2024-11-29 | $0.00 | $33,961.46 | $1.52 |
| 2024-11-30 | $0.00 | $133,737.15 | $1.79 |
| 2024-12-01 | $0.00 | $176,253.18 | $1.95 |
| 2024-12-02 | $0.00 | $205,105.43 | $2.25 |
| 2024-12-03 | $0.00 | $712,119.67 | $2.72 |
| 2024-12-04 | $0.00 | $682,614.88 | $2.56 |
| 2024-12-05 | $0.00 | $340,937.55 | $2.34 |
| 2024-12-06 | $0.00 | $250,849.74 | $2.25 |
| 2024-12-07 | $0.00 | $125,981.90 | $2.41 |
| 2024-12-08 | $0.00 | $107,884.31 | $2.59 |
| 2024-12-09 | $0.00 | $98,039.70 | $2.62 |
| 2024-12-10 | $0.00 | $168,468.59 | $2.24 |
| 2024-12-11 | $0.00 | $319,377.71 | $2.37 |
| 2024-12-12 | $0.00 | $99,464.75 | $2.43 |
| 2024-12-13 | $0.00 | $64,922.35 | $2.36 |
| 2024-12-14 | $0.00 | $224,067.98 | $2.45 |
| 2024-12-15 | $0.00 | $75,857.63 | $2.41 |
| 2024-12-16 | $0.00 | $35,255.13 | $2.43 |
| 2024-12-17 | $0.00 | $84,119.81 | $2.47 |
| 2024-12-18 | $0.00 | $108,408.33 | $2.54 |
| 2024-12-19 | $0.00 | $99,168.90 | $2.33 |
| 2024-12-20 | $0.00 | $118,598.69 | $2.26 |
| 2024-12-21 | $0.00 | $130,158.27 | $2.28 |
| 2024-12-22 | $0.00 | $48,986.20 | $2.23 |
| 2024-12-23 | $0.00 | $44,547.60 | $2.19 |
| 2024-12-24 | $0.00 | $38,553.58 | $2.26 |
| 2024-12-25 | $0.00 | $45,117.37 | $2.33 |
| 2024-12-26 | $0.00 | $47,135.64 | $2.30 |
| 2024-12-27 | $0.00 | $53,840.16 | $2.16 |
| 2024-12-28 | $0.00 | $16,583.90 | $2.15 |
| 2024-12-29 | $0.00 | $10,956.96 | $2.19 |
| 2024-12-30 | $0.00 | $28,848.79 | $2.10 |
| 2024-12-31 | $0.00 | $58,888.73 | $2.06 |
| 2025-01-01 | $0.00 | $23,895.63 | $2.06 |
| 2025-01-02 | $0.00 | $52,524.57 | $2.32 |
| 2025-01-03 | $0.00 | $41,792.82 | $2.41 |
| 2025-01-04 | $0.00 | $32,932.34 | $2.46 |
| 2025-01-05 | $0.00 | $59,724.60 | $2.44 |
| 2025-01-06 | $0.00 | $21,476.63 | $2.41 |
| 2025-01-07 | $0.00 | $15,492.67 | $2.42 |
| 2025-01-08 | $0.00 | $36,017.96 | $2.27 |
| 2025-01-09 | $0.00 | $56,063.25 | $2.37 |
| 2025-01-10 | $0.00 | $20,784.25 | $2.29 |
| 2025-01-11 | $0.00 | $16,693.69 | $2.34 |
| 2025-01-12 | $0.00 | $46,766.26 | $2.57 |
| 2025-01-13 | $0.00 | $19,192.26 | $2.50 |
| 2025-01-14 | $0.00 | $52,797.42 | $2.52 |
| 2025-01-15 | $0.00 | $25,914.68 | $2.67 |
| 2025-01-16 | $0.00 | $171,716.46 | $3.17 |
| 2025-01-17 | $0.00 | $174,639.09 | $3.24 |
| 2025-01-18 | $0.00 | $64,414.04 | $3.29 |
| 2025-01-19 | $0.00 | $66,437.50 | $3.26 |
| 2025-01-20 | $0.00 | $83,528.00 | $2.94 |
| 2025-01-21 | $0.00 | $129,548.77 | $3.11 |
| 2025-01-22 | $0.00 | $37,753.53 | $3.15 |
| 2025-01-23 | $0.00 | $40,229.97 | $3.18 |
| 2025-01-24 | $0.00 | $157,458.46 | $3.16 |
| 2025-01-25 | $0.00 | $16,659.70 | $3.08 |
| 2025-01-26 | $0.00 | $9,502.86 | $3.12 |
| 2025-01-27 | $0.00 | $45,232.58 | $3.02 |
| 2025-01-28 | $0.00 | $169,901.02 | $3.03 |
| 2025-01-29 | $0.00 | $53,150.65 | $3.04 |
| 2025-01-30 | $0.00 | $30,435.40 | $3.08 |
| 2025-01-31 | $0.00 | $34,441.03 | $3.14 |
| 2025-02-01 | $0.00 | $34,831.57 | $3.03 |
| 2025-02-02 | $0.00 | $19,334.64 | $2.86 |
| 2025-02-03 | $0.00 | $151,478.34 | $2.55 |
| 2025-02-04 | $0.00 | $392,367.79 | $2.68 |
| 2025-02-05 | $0.00 | $84,127.85 | $2.53 |
| 2025-02-06 | $0.00 | $40,151.24 | $2.39 |
| 2025-02-07 | $0.00 | $120,982.83 | $2.31 |
| 2025-02-08 | $0.00 | $59,561.84 | $2.39 |
| 2025-02-09 | $0.00 | $21,204.20 | $2.45 |
| 2025-02-10 | $0.00 | $14,572.87 | $2.41 |
| 2025-02-11 | $0.00 | $10,583.29 | $2.42 |
| 2025-02-12 | $0.00 | $39,783.67 | $2.43 |
| 2025-02-13 | $0.00 | $22,528.54 | $2.46 |
| 2025-02-14 | $0.00 | $33,903.38 | $2.54 |
| 2025-02-15 | $0.00 | $77,842.51 | $2.74 |
| 2025-02-16 | $0.00 | $34,405.63 | $2.76 |
| 2025-02-17 | $0.00 | $65,764.88 | $2.73 |
| 2025-02-18 | $0.00 | $31,795.91 | $2.65 |
| 2025-02-19 | $0.00 | $28,110.07 | $2.56 |
| 2025-02-20 | $0.00 | $33,181.79 | $2.72 |
| 2025-02-21 | $0.00 | $52,188.68 | $2.70 |
| 2025-02-22 | $0.00 | $36,253.98 | $2.55 |
| 2025-02-23 | $0.00 | $9,098.60 | $2.58 |
| 2025-02-24 | $0.00 | $17,291.69 | $2.57 |
| 2025-02-25 | $0.00 | $53,549.14 | $2.27 |
| 2025-02-26 | $0.00 | $183,921.15 | $2.33 |
| 2025-02-27 | $0.00 | $109,524.75 | $2.19 |
| 2025-02-28 | $0.00 | $25,754.51 | $2.21 |
| 2025-03-01 | $0.00 | $80,715.16 | $2.14 |
| 2025-03-02 | $0.00 | $13,048.32 | $2.18 |
| 2025-03-03 | $0.00 | $463,046.49 | $2.92 |
| 2025-03-04 | $0.00 | $212,604.81 | $2.39 |
| 2025-03-05 | $0.00 | $95,699.23 | $2.48 |
| 2025-03-06 | $0.00 | $30,195.39 | $2.52 |
| 2025-03-07 | $0.00 | $47,562.45 | $2.60 |
| 2025-03-08 | $0.00 | $69,664.14 | $2.39 |
| 2025-03-09 | $0.00 | $27,896.36 | $2.32 |
| 2025-03-10 | $0.00 | $39,535.97 | $2.15 |
| 2025-03-11 | $0.00 | $78,201.50 | $2.05 |
| 2025-03-12 | $0.00 | $41,338.06 | $2.17 |
| 2025-03-13 | $0.00 | $36,042.23 | $2.25 |
| 2025-03-14 | $0.00 | $27,089.15 | $2.25 |
| 2025-03-15 | $0.00 | $14,249.83 | $2.35 |
| 2025-03-16 | $0.00 | $21,222.24 | $2.39 |
| 2025-03-17 | $0.00 | $7,340.27 | $2.30 |
| 2025-03-18 | $0.00 | $7,611.03 | $2.36 |
| 2025-03-19 | $0.00 | $28,276.94 | $2.29 |
| 2025-03-20 | $0.00 | $71,893.62 | $2.54 |
| 2025-03-21 | $0.00 | $21,554.20 | $2.44 |
| 2025-03-22 | $0.00 | $12,607.94 | $2.36 |
| 2025-03-23 | $0.00 | $5,568.04 | $2.38 |
| 2025-03-24 | $0.00 | $16,786.65 | $2.41 |
| 2025-03-25 | $0.00 | $6,835.56 | $2.46 |
| 2025-03-26 | $0.00 | $4,292.70 | $2.46 |
| 2025-03-27 | $0.00 | $10,066.41 | $2.36 |
| 2025-03-28 | $0.00 | $9,000.29 | $2.32 |
| 2025-03-29 | $0.00 | $18,179.52 | $2.20 |
| 2025-03-30 | $0.00 | $16,182.42 | $2.11 |
| 2025-03-31 | $0.00 | $16,938.82 | $2.13 |
| 2025-04-01 | $0.00 | $19,407.65 | $2.10 |
| 2025-04-02 | $0.00 | $20,242.32 | $2.12 |
| 2025-04-03 | $0.00 | $48,775.35 | $2.02 |
| 2025-04-04 | $0.00 | $28,079.02 | $2.06 |
| 2025-04-05 | $0.00 | $20,373.49 | $2.13 |
| 2025-04-06 | $0.00 | $6,232.95 | $2.14 |
| 2025-04-07 | $0.00 | $25,847.26 | $1.91 |
| 2025-04-08 | $0.00 | $93,080.17 | $1.90 |
| 2025-04-09 | $0.00 | $31,591.34 | $1.81 |
| 2025-04-10 | $0.00 | $74,547.91 | $2.04 |
| 2025-04-11 | $0.00 | $17,307.48 | $1.98 |
| 2025-04-12 | $0.00 | $5,133.16 | $2.02 |
| 2025-04-13 | $0.00 | $13,130.07 | $2.15 |
| 2025-04-14 | $0.00 | $21,938.27 | $2.11 |
| 2025-04-15 | $0.00 | $14,012.05 | $2.14 |
| 2025-04-16 | $0.00 | $8,783.22 | $2.10 |
| 2025-04-17 | $0.00 | $14,117.18 | $2.09 |
| 2025-04-18 | $0.00 | $8,657.94 | $2.08 |
| 2025-04-19 | $0.00 | $7,307.24 | $2.07 |
| 2025-04-20 | $0.00 | $4,653.05 | $2.09 |
| 2025-04-21 | $0.00 | $7,807.62 | $2.09 |
| 2025-04-22 | $0.00 | $10,840.02 | $2.10 |
| 2025-04-23 | $0.00 | $45,192.78 | $2.22 |
| 2025-04-24 | $0.00 | $14,662.16 | $2.24 |
| 2025-04-25 | $0.00 | $19,878.93 | $2.22 |
| 2025-04-26 | $0.00 | $11,282.64 | $2.20 |
| 2025-04-27 | $0.00 | $9,675.74 | $2.19 |
| 2025-04-28 | $0.00 | $20,527.10 | $2.25 |
| 2025-04-29 | $0.00 | $7,285.75 | $2.31 |
| 2025-04-30 | $0.00 | $17,992.91 | $2.22 |
| 2025-05-01 | $0.00 | $47,365.44 | $2.20 |
| 2025-05-02 | $0.00 | $27,583.13 | $2.19 |
| 2025-05-03 | $0.00 | $4,534.11 | $2.19 |
| 2025-05-04 | $0.00 | $12,488.12 | $2.17 |
| 2025-05-05 | $0.00 | $11,198.86 | $2.16 |
| 2025-05-06 | $0.00 | $14,897.05 | $2.15 |
| 2025-05-07 | $0.00 | $22,205.87 | $2.15 |
| 2025-05-08 | $0.00 | $13,334.39 | $2.13 |
| 2025-05-09 | $0.00 | $18,404.47 | $2.32 |
| 2025-05-10 | $0.00 | $31,163.96 | $2.38 |
| 2025-05-11 | $0.00 | $20,379.35 | $2.47 |
| 2025-05-12 | $0.00 | $15,791.28 | $2.37 |
| 2025-05-13 | $0.00 | $72,410.38 | $2.53 |
| 2025-05-14 | $0.00 | $29,422.28 | $2.58 |
| 2025-05-15 | $0.00 | $22,047.65 | $2.55 |
| 2025-05-16 | $0.00 | $23,401.58 | $2.39 |
| 2025-05-17 | $0.00 | $10,817.69 | $2.38 |
| 2025-05-18 | $0.00 | $12,346.43 | $2.36 |
| 2025-05-19 | $0.00 | $6,799.64 | $2.41 |
| 2025-05-20 | $0.00 | $7,738.27 | $2.37 |
| 2025-05-21 | $0.00 | $5,152.35 | $2.36 |
| 2025-05-22 | $0.00 | $7,553.51 | $2.40 |
| 2025-05-23 | $0.00 | $13,588.10 | $2.43 |
| 2025-05-24 | $0.00 | $4,295.81 | $2.29 |
| 2025-05-25 | $0.00 | $7,077.77 | $2.32 |
| 2025-05-26 | $0.00 | $3,906.08 | $2.33 |
| 2025-05-27 | $0.00 | $4,598.58 | $2.32 |
| 2025-05-28 | $0.00 | $13,681.78 | $2.32 |
| 2025-05-29 | $0.00 | $19,947.74 | $2.27 |
| 2025-05-30 | $0.00 | $21,481.83 | $2.25 |
| 2025-05-31 | $0.00 | $22,022.88 | $2.13 |
| 2025-06-01 | $0.00 | $10,817.81 | $2.18 |
| 2025-06-02 | $0.00 | $5,173.59 | $2.16 |
| 2025-06-03 | $0.00 | $5,224.28 | $2.18 |
| 2025-06-04 | $0.00 | $10,311.35 | $2.24 |
| 2025-06-05 | $0.00 | $12,103.00 | $2.20 |
| 2025-06-06 | $0.00 | $13,134.24 | $2.10 |
| 2025-06-07 | $0.00 | $6,534.66 | $2.15 |
| 2025-06-08 | $0.00 | $4,045.21 | $2.19 |
| 2025-06-09 | $0.00 | $13,350.17 | $2.25 |
| 2025-06-10 | $0.00 | $11,402.54 | $2.33 |
| 2025-06-11 | $0.00 | $8,976.66 | $2.31 |
| 2025-06-12 | $0.00 | $8,171.82 | $2.27 |
| 2025-06-13 | $0.00 | $4,601.66 | $2.19 |
| 2025-06-14 | $0.00 | $12,457.62 | $2.15 |
| 2025-06-15 | $0.00 | $3,384.87 | $2.15 |
| 2025-06-16 | $0.00 | $4,033.40 | $2.17 |
| 2025-06-17 | $0.00 | $24,037.07 | $2.24 |
| 2025-06-18 | $0.00 | $4,232.75 | $2.16 |
| 2025-06-19 | $0.00 | $2,634.54 | $2.16 |
| 2025-06-20 | $0.00 | $3,166.85 | $2.17 |
| 2025-06-21 | $0.00 | $9,261.97 | $2.11 |
| 2025-06-22 | $0.00 | $4,883.87 | $2.04 |
| 2025-06-23 | $0.00 | $14,450.13 | $1.99 |
| 2025-06-24 | $0.00 | $12,399.21 | $2.16 |
| 2025-06-25 | $0.00 | $10,432.44 | $2.19 |
| 2025-06-26 | $0.00 | $3,562.85 | $2.18 |
| 2025-06-27 | $0.00 | $6,627.97 | $2.10 |
| 2025-06-28 | $0.00 | $8,894.04 | $2.14 |
| 2025-06-29 | $0.00 | $11,378.98 | $2.21 |
| 2025-06-30 | $0.00 | $2,737.48 | $2.23 |
| 2025-07-01 | $0.00 | $16,466.25 | $2.26 |
| 2025-07-02 | $0.00 | $4,328.44 | $2.16 |
| 2025-07-03 | $0.00 | $10,693.42 | $2.24 |
| 2025-07-04 | $0.00 | $7,713.68 | $2.26 |
| 2025-07-05 | $0.00 | $6,767.13 | $2.21 |
| 2025-07-06 | $0.00 | $2,900.86 | $2.22 |
| 2025-07-07 | $0.00 | $15,645.13 | $2.27 |
| 2025-07-08 | $0.00 | $15,517.85 | $2.29 |
| 2025-07-09 | $0.00 | $94,988.84 | $2.30 |
| 2025-07-10 | $0.00 | $52,163.17 | $2.41 |
| 2025-07-11 | $0.00 | $31,733.64 | $2.55 |
| 2025-07-12 | $0.00 | $94,695.59 | $2.72 |
| 2025-07-13 | $0.00 | $40,843.75 | $2.74 |
| 2025-07-14 | $0.00 | $23,212.59 | $2.84 |
| 2025-07-15 | $0.00 | $36,885.20 | $2.94 |
| 2025-07-16 | $0.00 | $15,788.41 | $2.95 |
| 2025-07-17 | $0.00 | $26,846.86 | $3.05 |
| 2025-07-18 | $0.00 | $69,175.52 | $3.51 |
| 2025-07-19 | $0.00 | $74,231.25 | $3.41 |
| 2025-07-20 | $0.00 | $24,852.21 | $3.44 |
| 2025-07-20 | $0.00 | $20,692.55 | $3.49 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
