Bridged Tether (Wanchain) WANUSDT #3707
$1.000 0.05% (1d)
Market Overview
Bridged Tether (Wanchain) current market price is $1.000 with a 24 hour trading volume of $18,171. The total available supply of Bridged Tether (Wanchain) is 1,234.87K WANUSDT. It has secured Rank 3707 in the cryptocurrency market with a marketcap of $1,235.39K. The WANUSDT price is 0.05% down in the last one hour.
The high price of the Bridged Tether (Wanchain) is $1.01 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Tether (Wanchain) Rank
3707
Bridged Tether (Wanchain) Price
$1.000
Market Cap
$1,235.39K 0.08%
Fully Diluted Valuation
$1,235.39K
Trading Volume(24h)
$18,171
Circulating Supply
1,234.87K WANUSDT
Total Supply
1,234.87K WANUSDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.991
All-time High
$1.10 8.95%
05 Aug 2024
All-time Low
$0.878 13.97%
19 Mar 2024
Cryptocurrency Bridged Tether (Wanchain) Calculator
Want to convert more cryptocurrencies?
Bridged Tether (Wanchain) Price Chart
1h
0.05%
24h
0.05%
7d
0.04%
14d
0.02%
30d
0.18%
60d
0.42%
200d
0.63%
1y
0.06%
Bridged Tether (Wanchain) Historical Data
Historical data of Bridged Tether (Wanchain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $32,391.27 | $1.00 |
| 2024-07-18 | $0.00 | $41,861.64 | $1.00 |
| 2024-07-19 | $0.00 | $30,571.01 | $1.00 |
| 2024-07-20 | $0.00 | $16,263.88 | $1.00 |
| 2024-07-21 | $0.00 | $5,174.53 | $1.00 |
| 2024-07-22 | $0.00 | $37,143.28 | $1.00 |
| 2024-07-23 | $0.00 | $19,224.03 | $1.01 |
| 2024-07-24 | $0.00 | $24,287.29 | $1.00 |
| 2024-07-25 | $0.00 | $43,087.93 | $1.00 |
| 2024-07-26 | $0.00 | $30,330.57 | $1.00 |
| 2024-07-27 | $0.00 | $12,992.94 | $1.00 |
| 2024-07-28 | $0.00 | $17,501.28 | $0.99 |
| 2024-07-29 | $0.00 | $105,870.62 | $1.00 |
| 2024-07-30 | $0.00 | $27,066.95 | $1.00 |
| 2024-07-31 | $0.00 | $32,368.48 | $1.00 |
| 2024-08-01 | $0.00 | $51,644.60 | $1.01 |
| 2024-08-02 | $0.00 | $53,448.01 | $0.99 |
| 2024-08-03 | $0.00 | $27,706.59 | $1.00 |
| 2024-08-04 | $0.00 | $34,888.96 | $1.00 |
| 2024-08-05 | $0.00 | $66,044.88 | $1.01 |
| 2024-08-06 | $0.00 | $243,642.20 | $0.99 |
| 2024-08-07 | $0.00 | $67,051.47 | $1.01 |
| 2024-08-08 | $0.00 | $52,288.33 | $1.00 |
| 2024-08-09 | $0.00 | $39,349.55 | $1.00 |
| 2024-08-10 | $0.00 | $17,734.32 | $1.00 |
| 2024-08-11 | $0.00 | $19,765.32 | $1.00 |
| 2024-08-12 | $0.00 | $18,853.33 | $1.01 |
| 2024-08-13 | $0.00 | $79,911.46 | $0.99 |
| 2024-08-14 | $0.00 | $90,722.79 | $0.99 |
| 2024-08-15 | $0.00 | $22,897.53 | $1.00 |
| 2024-08-16 | $0.00 | $13,437.06 | $1.00 |
| 2024-08-17 | $0.00 | $56,451.81 | $1.00 |
| 2024-08-18 | $0.00 | $14,538.89 | $1.00 |
| 2024-08-19 | $0.00 | $24,117.74 | $1.00 |
| 2024-08-20 | $0.00 | $49,004.92 | $1.00 |
| 2024-08-21 | $0.00 | $27,434.09 | $1.00 |
| 2024-08-22 | $0.00 | $13,147.54 | $0.99 |
| 2024-08-23 | $0.00 | $14,803.50 | $1.00 |
| 2024-08-24 | $0.00 | $18,928.95 | $1.00 |
| 2024-08-25 | $0.00 | $40,098.91 | $1.00 |
| 2024-08-26 | $0.00 | $19,523.10 | $1.01 |
| 2024-08-27 | $0.00 | $28,779.58 | $1.00 |
| 2024-08-28 | $0.00 | $21,749.51 | $0.99 |
| 2024-08-29 | $0.00 | $43,847.66 | $1.00 |
| 2024-08-30 | $0.00 | $10,096.86 | $1.00 |
| 2024-08-31 | $0.00 | $71,817.69 | $0.99 |
| 2024-09-01 | $0.00 | $7,320.28 | $1.00 |
| 2024-09-02 | $0.00 | $22,432.42 | $1.00 |
| 2024-09-03 | $0.00 | $10,998.02 | $1.00 |
| 2024-09-04 | $0.00 | $14,452.28 | $1.00 |
| 2024-09-05 | $0.00 | $19,856.19 | $1.00 |
| 2024-09-06 | $0.00 | $9,799.39 | $1.00 |
| 2024-09-07 | $0.00 | $20,095.62 | $1.00 |
| 2024-09-08 | $0.00 | $10,612.08 | $1.00 |
| 2024-09-09 | $0.00 | $7,185.25 | $1.01 |
| 2024-09-10 | $0.00 | $11,274.82 | $0.99 |
| 2024-09-11 | $0.00 | $7,277.53 | $0.99 |
| 2024-09-12 | $0.00 | $12,938.27 | $1.00 |
| 2024-09-13 | $0.00 | $8,638.31 | $1.00 |
| 2024-09-14 | $0.00 | $64,074.26 | $1.00 |
| 2024-09-15 | $0.00 | $5,939.48 | $1.01 |
| 2024-09-16 | $0.00 | $11,030.83 | $1.00 |
| 2024-09-17 | $0.00 | $23,072.33 | $1.00 |
| 2024-09-18 | $0.00 | $12,762.95 | $1.00 |
| 2024-09-19 | $0.00 | $28,472.39 | $0.99 |
| 2024-09-20 | $0.00 | $17,512.72 | $1.00 |
| 2024-09-21 | $0.00 | $24,347.92 | $1.00 |
| 2024-09-22 | $0.00 | $9,917.79 | $1.00 |
| 2024-09-23 | $0.00 | $24,696.60 | $1.00 |
| 2024-09-24 | $0.00 | $25,605.81 | $1.00 |
| 2024-09-25 | $0.00 | $7,208.72 | $1.01 |
| 2024-09-26 | $0.00 | $10,847.82 | $1.01 |
| 2024-09-27 | $0.00 | $14,123.57 | $1.00 |
| 2024-09-28 | $0.00 | $19,455.04 | $1.00 |
| 2024-09-29 | $0.00 | $14,455.55 | $1.00 |
| 2024-09-30 | $0.00 | $8,612.75 | $1.01 |
| 2024-10-01 | $0.00 | $34,436.45 | $1.00 |
| 2024-10-02 | $0.00 | $36,121.52 | $1.00 |
| 2024-10-03 | $0.00 | $23,280.41 | $1.00 |
| 2024-10-04 | $0.00 | $45,115.52 | $1.01 |
| 2024-10-05 | $0.00 | $11,081.86 | $1.00 |
| 2024-10-06 | $0.00 | $6,125.79 | $1.00 |
| 2024-10-07 | $0.00 | $10,290.29 | $1.00 |
| 2024-10-08 | $0.00 | $16,136.83 | $1.00 |
| 2024-10-09 | $0.00 | $32,616.02 | $1.00 |
| 2024-10-10 | $0.00 | $40,585.88 | $0.99 |
| 2024-10-11 | $0.00 | $40,867.43 | $1.00 |
| 2024-10-12 | $0.00 | $7,850.78 | $0.99 |
| 2024-10-13 | $0.00 | $6,992.25 | $1.00 |
| 2024-10-14 | $0.00 | $23,105.00 | $1.00 |
| 2024-10-15 | $0.00 | $11,338.77 | $1.00 |
| 2024-10-16 | $0.00 | $34,791.48 | $1.00 |
| 2024-10-17 | $0.00 | $13,452.52 | $0.99 |
| 2024-10-18 | $0.00 | $12,579.76 | $1.00 |
| 2024-10-19 | $0.00 | $13,395.09 | $1.00 |
| 2024-10-20 | $0.00 | $4,571.11 | $1.00 |
| 2024-10-21 | $0.00 | $8,144.14 | $0.99 |
| 2024-10-22 | $0.00 | $9,150.49 | $1.00 |
| 2024-10-23 | $0.00 | $14,825.13 | $1.00 |
| 2024-10-24 | $0.00 | $12,623.90 | $1.00 |
| 2024-10-25 | $0.00 | $10,595.80 | $1.00 |
| 2024-10-26 | $0.00 | $14,929.22 | $1.00 |
| 2024-10-27 | $0.00 | $14,620.18 | $0.99 |
| 2024-10-28 | $0.00 | $5,422.20 | $1.00 |
| 2024-10-29 | $0.00 | $17,404.87 | $1.00 |
| 2024-10-30 | $0.00 | $19,525.98 | $0.99 |
| 2024-10-31 | $0.00 | $32,517.03 | $1.00 |
| 2024-11-01 | $0.00 | $9,225.14 | $1.00 |
| 2024-11-02 | $0.00 | $30,010.75 | $1.00 |
| 2024-11-03 | $0.00 | $31,811.83 | $1.00 |
| 2024-11-04 | $0.00 | $23,551.63 | $1.00 |
| 2024-11-05 | $0.00 | $15,433.28 | $1.00 |
| 2024-11-06 | $0.00 | $10,565.14 | $0.99 |
| 2024-11-07 | $0.00 | $40,028.32 | $0.99 |
| 2024-11-08 | $0.00 | $16,473.97 | $1.00 |
| 2024-11-09 | $0.00 | $41,058.04 | $1.00 |
| 2024-11-10 | $0.00 | $10,928.79 | $1.00 |
| 2024-11-11 | $0.00 | $41,891.31 | $1.00 |
| 2024-11-12 | $0.00 | $57,295.10 | $1.00 |
| 2024-11-13 | $0.00 | $97,720.00 | $1.00 |
| 2024-11-14 | $0.00 | $85,636.64 | $1.00 |
| 2024-11-15 | $0.00 | $245,121.75 | $1.00 |
| 2024-11-16 | $0.00 | $67,290.04 | $1.00 |
| 2024-11-17 | $0.00 | $101,709.41 | $1.00 |
| 2024-11-18 | $0.00 | $167,324.34 | $1.00 |
| 2024-11-19 | $0.00 | $57,158.92 | $1.00 |
| 2024-11-20 | $0.00 | $38,597.05 | $1.01 |
| 2024-11-21 | $0.00 | $70,842.63 | $1.01 |
| 2024-11-22 | $0.00 | $75,233.96 | $1.01 |
| 2024-11-23 | $0.00 | $133,799.62 | $1.00 |
| 2024-11-24 | $0.00 | $64,837.17 | $1.00 |
| 2024-11-25 | $0.00 | $84,374.65 | $0.99 |
| 2024-11-26 | $0.00 | $142,706.03 | $1.00 |
| 2024-11-27 | $0.00 | $40,760.24 | $1.00 |
| 2024-11-28 | $0.00 | $45,616.98 | $1.00 |
| 2024-11-29 | $0.00 | $19,739.63 | $0.99 |
| 2024-11-30 | $0.00 | $22,414.31 | $1.00 |
| 2024-12-01 | $0.00 | $91,402.33 | $1.00 |
| 2024-12-02 | $0.00 | $90,300.70 | $1.00 |
| 2024-12-03 | $0.00 | $398,449.22 | $1.00 |
| 2024-12-04 | $0.00 | $284,599.32 | $1.00 |
| 2024-12-05 | $0.00 | $153,590.16 | $1.00 |
| 2024-12-06 | $0.00 | $81,307.77 | $1.00 |
| 2024-12-07 | $0.00 | $56,427.63 | $1.00 |
| 2024-12-08 | $0.00 | $17,735.70 | $1.00 |
| 2024-12-09 | $0.00 | $36,592.95 | $1.00 |
| 2024-12-10 | $0.00 | $102,858.63 | $1.00 |
| 2024-12-11 | $0.00 | $243,593.68 | $1.00 |
| 2024-12-12 | $0.00 | $135,341.06 | $1.00 |
| 2024-12-13 | $0.00 | $52,300.90 | $1.00 |
| 2024-12-14 | $0.00 | $138,967.58 | $1.00 |
| 2024-12-15 | $0.00 | $59,693.15 | $0.99 |
| 2024-12-16 | $0.00 | $34,331.29 | $1.00 |
| 2024-12-17 | $0.00 | $69,171.27 | $1.00 |
| 2024-12-18 | $0.00 | $48,696.12 | $1.00 |
| 2024-12-19 | $0.00 | $82,889.26 | $1.00 |
| 2024-12-20 | $0.00 | $84,462.80 | $1.01 |
| 2024-12-21 | $0.00 | $98,059.56 | $1.00 |
| 2024-12-22 | $0.00 | $31,816.00 | $1.00 |
| 2024-12-23 | $0.00 | $42,219.66 | $1.00 |
| 2024-12-24 | $0.00 | $66,702.41 | $1.00 |
| 2024-12-25 | $0.00 | $56,819.59 | $1.01 |
| 2024-12-26 | $0.00 | $114,185.69 | $1.00 |
| 2024-12-27 | $0.00 | $28,311.61 | $1.00 |
| 2024-12-28 | $0.00 | $19,328.27 | $1.00 |
| 2024-12-29 | $0.00 | $34,671.27 | $1.01 |
| 2024-12-30 | $0.00 | $124,039.67 | $0.99 |
| 2024-12-31 | $0.00 | $31,980.40 | $1.00 |
| 2025-01-01 | $0.00 | $39,313.18 | $1.00 |
| 2025-01-02 | $0.00 | $34,058.65 | $0.99 |
| 2025-01-03 | $0.00 | $64,268.02 | $1.00 |
| 2025-01-04 | $0.00 | $55,154.98 | $1.01 |
| 2025-01-05 | $0.00 | $58,279.67 | $1.01 |
| 2025-01-06 | $0.00 | $23,914.64 | $1.00 |
| 2025-01-07 | $0.00 | $12,637.25 | $1.00 |
| 2025-01-08 | $0.00 | $21,621.34 | $1.00 |
| 2025-01-09 | $0.00 | $62,155.69 | $1.00 |
| 2025-01-10 | $0.00 | $34,277.74 | $1.00 |
| 2025-01-11 | $0.00 | $24,010.29 | $1.00 |
| 2025-01-12 | $0.00 | $51,118.27 | $1.00 |
| 2025-01-13 | $0.00 | $9,600.48 | $1.00 |
| 2025-01-14 | $0.00 | $44,830.86 | $1.00 |
| 2025-01-15 | $0.00 | $16,621.00 | $1.00 |
| 2025-01-16 | $0.00 | $87,602.17 | $1.00 |
| 2025-01-17 | $0.00 | $84,555.34 | $1.00 |
| 2025-01-18 | $0.00 | $17,556.94 | $1.00 |
| 2025-01-19 | $0.00 | $34,679.40 | $1.00 |
| 2025-01-20 | $0.00 | $99,704.96 | $1.00 |
| 2025-01-21 | $0.00 | $118,694.84 | $1.01 |
| 2025-01-22 | $0.00 | $35,680.31 | $1.00 |
| 2025-01-23 | $0.00 | $14,896.17 | $1.00 |
| 2025-01-24 | $0.00 | $54,271.41 | $1.00 |
| 2025-01-25 | $0.00 | $32,521.58 | $1.00 |
| 2025-01-26 | $0.00 | $23,875.55 | $1.00 |
| 2025-01-27 | $0.00 | $46,058.05 | $1.00 |
| 2025-01-28 | $0.00 | $175,704.45 | $1.00 |
| 2025-01-29 | $0.00 | $42,497.24 | $1.00 |
| 2025-01-30 | $0.00 | $22,627.77 | $1.01 |
| 2025-01-31 | $0.00 | $36,560.75 | $1.00 |
| 2025-02-01 | $0.00 | $42,976.61 | $0.99 |
| 2025-02-02 | $0.00 | $15,128.82 | $1.00 |
| 2025-02-03 | $0.00 | $157,737.62 | $1.00 |
| 2025-02-04 | $0.00 | $343,828.53 | $1.00 |
| 2025-02-05 | $0.00 | $47,900.92 | $1.00 |
| 2025-02-06 | $0.00 | $31,688.43 | $1.00 |
| 2025-02-07 | $0.00 | $120,843.76 | $1.00 |
| 2025-02-08 | $0.00 | $45,545.28 | $1.00 |
| 2025-02-09 | $0.00 | $14,875.88 | $1.00 |
| 2025-02-10 | $0.00 | $13,131.22 | $1.00 |
| 2025-02-11 | $0.00 | $25,993.94 | $0.99 |
| 2025-02-12 | $0.00 | $40,339.69 | $1.00 |
| 2025-02-13 | $0.00 | $44,533.67 | $1.00 |
| 2025-02-14 | $0.00 | $21,132.25 | $1.00 |
| 2025-02-15 | $0.00 | $30,515.28 | $1.00 |
| 2025-02-16 | $0.00 | $19,757.20 | $1.00 |
| 2025-02-17 | $0.00 | $46,574.55 | $1.00 |
| 2025-02-18 | $0.00 | $34,719.81 | $1.00 |
| 2025-02-19 | $0.00 | $48,778.54 | $1.00 |
| 2025-02-20 | $0.00 | $25,914.56 | $1.00 |
| 2025-02-21 | $0.00 | $51,234.57 | $1.00 |
| 2025-02-22 | $0.00 | $45,343.05 | $1.00 |
| 2025-02-23 | $0.00 | $15,048.10 | $1.00 |
| 2025-02-24 | $0.00 | $28,627.45 | $1.00 |
| 2025-02-25 | $0.00 | $41,244.77 | $1.00 |
| 2025-02-26 | $0.00 | $175,831.04 | $0.99 |
| 2025-02-27 | $0.00 | $105,344.24 | $1.00 |
| 2025-02-28 | $0.00 | $75,552.69 | $1.00 |
| 2025-03-01 | $0.00 | $102,775.22 | $1.00 |
| 2025-03-02 | $0.00 | $16,333.49 | $1.00 |
| 2025-03-03 | $0.00 | $270,904.25 | $1.01 |
| 2025-03-04 | $0.00 | $223,404.69 | $1.01 |
| 2025-03-05 | $0.00 | $98,702.48 | $1.00 |
| 2025-03-06 | $0.00 | $31,637.23 | $1.00 |
| 2025-03-07 | $0.00 | $25,787.00 | $1.00 |
| 2025-03-08 | $0.00 | $38,777.79 | $1.00 |
| 2025-03-09 | $0.00 | $33,749.47 | $1.00 |
| 2025-03-10 | $0.00 | $46,315.73 | $1.00 |
| 2025-03-11 | $0.00 | $142,334.37 | $1.01 |
| 2025-03-12 | $1,245,292.90 | $61,632.04 | $1.00 |
| 2025-03-13 | $1,246,197.51 | $63,909.98 | $1.00 |
| 2025-03-14 | $1,245,597.30 | $37,910.26 | $1.00 |
| 2025-03-15 | $1,246,178.82 | $14,654.89 | $1.00 |
| 2025-03-16 | $1,245,748.85 | $26,834.81 | $1.00 |
| 2025-03-17 | $1,244,860.11 | $23,900.05 | $1.00 |
| 2025-03-18 | $1,242,999.60 | $23,787.79 | $1.00 |
| 2025-03-19 | $1,245,418.98 | $49,760.01 | $1.00 |
| 2025-03-20 | $1,239,619.54 | $36,987.81 | $1.00 |
| 2025-03-21 | $1,243,261.62 | $21,258.55 | $1.00 |
| 2025-03-22 | $1,226,501.42 | $23,523.03 | $1.00 |
| 2025-03-23 | $1,226,286.17 | $14,180.67 | $1.00 |
| 2025-03-24 | $1,226,362.91 | $14,226.67 | $1.00 |
| 2025-03-25 | $1,225,538.97 | $28,203.82 | $1.00 |
| 2025-03-26 | $1,226,694.12 | $9,874.64 | $1.00 |
| 2025-03-27 | $1,223,724.61 | $20,263.90 | $1.00 |
| 2025-03-28 | $1,222,166.86 | $21,103.03 | $1.00 |
| 2025-03-29 | $1,187,292.29 | $30,598.09 | $1.00 |
| 2025-03-30 | $1,187,302.68 | $25,223.98 | $1.01 |
| 2025-03-31 | $1,188,921.35 | $35,073.44 | $1.00 |
| 2025-04-01 | $1,194,564.07 | $54,902.25 | $1.00 |
| 2025-04-02 | $1,117,954.43 | $38,616.59 | $1.00 |
| 2025-04-03 | $1,126,201.31 | $81,714.81 | $1.00 |
| 2025-04-04 | $1,120,845.55 | $74,980.02 | $1.00 |
| 2025-04-05 | $1,211,165.82 | $44,976.00 | $1.00 |
| 2025-04-06 | $1,218,878.33 | $13,101.42 | $1.00 |
| 2025-04-07 | $1,213,800.19 | $88,189.29 | $1.00 |
| 2025-04-08 | $1,213,455.09 | $156,469.87 | $1.00 |
| 2025-04-09 | $1,217,234.63 | $65,155.29 | $1.01 |
| 2025-04-10 | $1,218,064.39 | $126,859.45 | $1.00 |
| 2025-04-11 | $1,220,155.63 | $36,188.87 | $1.00 |
| 2025-04-12 | $1,223,582.99 | $11,349.91 | $1.00 |
| 2025-04-13 | $1,231,594.29 | $19,590.18 | $1.00 |
| 2025-04-14 | $1,230,230.42 | $42,355.34 | $1.00 |
| 2025-04-15 | $1,226,722.60 | $46,032.28 | $1.00 |
| 2025-04-16 | $1,223,636.50 | $18,090.44 | $1.00 |
| 2025-04-17 | $1,227,999.63 | $51,103.11 | $1.00 |
| 2025-04-18 | $1,233,411.94 | $23,257.99 | $1.00 |
| 2025-04-19 | $1,234,016.15 | $20,088.54 | $1.00 |
| 2025-04-20 | $1,236,608.54 | $8,995.89 | $1.00 |
| 2025-04-21 | $1,236,227.22 | $23,795.58 | $1.00 |
| 2025-04-22 | $1,243,116.09 | $41,198.68 | $1.00 |
| 2025-04-23 | $1,235,230.64 | $78,751.08 | $1.00 |
| 2025-04-24 | $1,239,792.21 | $27,422.77 | $1.00 |
| 2025-04-25 | $1,244,022.26 | $32,324.31 | $1.00 |
| 2025-04-26 | $1,246,898.61 | $25,010.76 | $1.00 |
| 2025-04-27 | $1,249,752.52 | $19,092.53 | $1.00 |
| 2025-04-28 | $1,248,277.48 | $30,159.19 | $1.00 |
| 2025-04-29 | $1,246,626.51 | $54,378.22 | $1.00 |
| 2025-04-30 | $1,202,891.51 | $38,371.25 | $1.00 |
| 2025-05-01 | $1,191,250.00 | $83,955.88 | $1.00 |
| 2025-05-02 | $1,188,592.53 | $68,791.09 | $1.00 |
| 2025-05-03 | $1,185,192.89 | $13,196.23 | $1.00 |
| 2025-05-04 | $1,186,168.57 | $45,808.59 | $1.00 |
| 2025-05-05 | $1,181,298.99 | $23,923.53 | $1.00 |
| 2025-05-06 | $1,183,070.25 | $20,863.51 | $1.00 |
| 2025-05-07 | $1,183,356.01 | $61,773.51 | $1.00 |
| 2025-05-08 | $1,185,244.01 | $40,718.13 | $1.00 |
| 2025-05-09 | $1,198,186.70 | $44,052.47 | $1.00 |
| 2025-05-10 | $1,197,865.28 | $89,718.25 | $1.00 |
| 2025-05-11 | $1,187,536.05 | $57,030.96 | $1.00 |
| 2025-05-12 | $1,189,527.68 | $39,211.05 | $1.00 |
| 2025-05-13 | $1,186,929.35 | $70,245.46 | $1.00 |
| 2025-05-14 | $1,161,064.21 | $86,013.36 | $1.01 |
| 2025-05-15 | $1,157,729.05 | $27,474.88 | $1.00 |
| 2025-05-16 | $1,156,381.23 | $56,141.34 | $1.00 |
| 2025-05-17 | $1,160,737.85 | $13,687.21 | $1.00 |
| 2025-05-18 | $1,157,029.20 | $14,636.93 | $1.00 |
| 2025-05-19 | $1,154,702.68 | $16,934.05 | $1.00 |
| 2025-05-20 | $1,156,443.90 | $11,852.09 | $1.00 |
| 2025-05-21 | $1,162,385.62 | $13,630.18 | $1.00 |
| 2025-05-22 | $1,156,821.59 | $23,360.91 | $1.00 |
| 2025-05-23 | $1,157,759.22 | $9,454.02 | $1.00 |
| 2025-05-24 | $1,157,185.58 | $23,182.29 | $1.00 |
| 2025-05-25 | $1,156,204.81 | $6,019.65 | $1.00 |
| 2025-05-26 | $1,159,306.68 | $8,136.06 | $1.00 |
| 2025-05-27 | $1,157,383.08 | $8,115.76 | $1.00 |
| 2025-05-28 | $1,161,360.90 | $11,949.29 | $1.00 |
| 2025-05-29 | $1,211,094.76 | $18,029.93 | $1.00 |
| 2025-05-30 | $1,209,108.54 | $10,894.03 | $1.00 |
| 2025-05-31 | $1,211,785.35 | $21,860.35 | $1.00 |
| 2025-06-01 | $1,205,289.27 | $9,414.09 | $0.99 |
| 2025-06-02 | $1,214,456.36 | $7,504.18 | $1.00 |
| 2025-06-03 | $1,214,521.07 | $9,248.57 | $1.00 |
| 2025-06-04 | $1,218,617.61 | $8,793.46 | $1.00 |
| 2025-06-05 | $1,220,423.35 | $9,185.20 | $1.00 |
| 2025-06-06 | $1,218,212.68 | $26,989.02 | $1.00 |
| 2025-06-07 | $1,209,237.44 | $5,671.69 | $1.00 |
| 2025-06-08 | $1,174,167.73 | $3,663.76 | $1.00 |
| 2025-06-09 | $1,149,129.12 | $4,236.16 | $1.00 |
| 2025-06-10 | $1,149,646.73 | $14,508.35 | $1.00 |
| 2025-06-11 | $1,147,541.11 | $9,816.25 | $1.00 |
| 2025-06-12 | $1,148,642.96 | $6,640.51 | $1.00 |
| 2025-06-13 | $1,152,058.97 | $7,805.08 | $1.00 |
| 2025-06-14 | $1,150,460.33 | $20,297.47 | $1.00 |
| 2025-06-15 | $1,149,150.44 | $4,422.72 | $1.00 |
| 2025-06-16 | $1,148,573.81 | $6,212.89 | $1.00 |
| 2025-06-17 | $1,152,067.76 | $10,681.31 | $1.00 |
| 2025-06-18 | $1,151,635.78 | $16,775.39 | $1.00 |
| 2025-06-19 | $1,154,291.60 | $13,000.04 | $1.00 |
| 2025-06-20 | $1,172,007.59 | $3,285.69 | $1.00 |
| 2025-06-21 | $1,171,483.85 | $11,038.56 | $1.00 |
| 2025-06-22 | $1,173,122.34 | $19,843.17 | $1.00 |
| 2025-06-23 | $1,177,535.26 | $19,171.05 | $1.00 |
| 2025-06-24 | $1,183,358.53 | $25,644.36 | $1.00 |
| 2025-06-25 | $1,180,514.01 | $5,609.02 | $1.00 |
| 2025-06-26 | $1,174,074.89 | $4,212.71 | $1.00 |
| 2025-06-27 | $1,168,906.15 | $9,923.73 | $1.00 |
| 2025-06-28 | $1,167,049.20 | $5,636.37 | $1.00 |
| 2025-06-29 | $1,164,873.05 | $5,039.24 | $1.00 |
| 2025-06-30 | $1,171,719.41 | $2,545.24 | $1.00 |
| 2025-07-01 | $1,170,455.08 | $7,872.17 | $1.00 |
| 2025-07-02 | $1,169,716.54 | $5,660.89 | $1.00 |
| 2025-07-03 | $1,169,985.79 | $6,911.43 | $1.00 |
| 2025-07-04 | $1,163,907.17 | $9,995.00 | $1.00 |
| 2025-07-05 | $1,164,909.39 | $8,240.65 | $1.00 |
| 2025-07-06 | $1,165,779.05 | $2,211.88 | $1.00 |
| 2025-07-07 | $1,249,860.63 | $9,984.98 | $1.00 |
| 2025-07-08 | $1,249,517.33 | $10,901.61 | $1.00 |
| 2025-07-09 | $1,249,826.02 | $60,987.53 | $1.00 |
| 2025-07-10 | $1,244,423.75 | $30,693.55 | $1.00 |
| 2025-07-11 | $1,230,649.45 | $21,395.83 | $1.00 |
| 2025-07-12 | $1,236,612.43 | $45,416.94 | $1.00 |
| 2025-07-13 | $1,225,924.16 | $19,563.67 | $1.00 |
| 2025-07-14 | $1,236,613.89 | $15,064.13 | $1.00 |
| 2025-07-15 | $1,243,915.23 | $18,027.71 | $1.00 |
| 2025-07-16 | $1,244,278.51 | $19,469.48 | $1.00 |
| 2025-07-16 | $1,251,128.56 | $17,973.61 | $1.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
