Bridged USD Coin (Wanchain) WANUSDC #3786
$1.000 0.01% (1d)
Market Overview
Bridged USD Coin (Wanchain) current market price is $1.000 with a 24 hour trading volume of $691. The total available supply of Bridged USD Coin (Wanchain) is 1,156.32K WANUSDC. It has secured Rank 3786 in the cryptocurrency market with a marketcap of $1,156.09K. The WANUSDC price is 0.01% down in the last one hour.
The high price of the Bridged USD Coin (Wanchain) is $1.01 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Wanchain) Rank
3786
Bridged USD Coin (Wanchain) Price
$1.000
Market Cap
$1,156.09K 0.02%
Fully Diluted Valuation
$1,156.09K
Trading Volume(24h)
$691
Circulating Supply
1,156.32K WANUSDC
Total Supply
1,156.32K WANUSDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.995
All-time High
$1.08 7.18%
02 Nov 2022
All-time Low
$0.866 15.48%
11 Mar 2023
Cryptocurrency Bridged USD Coin (Wanchain) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Wanchain) Price Chart
1h
0.01%
24h
0.01%
7d
0%
14d
0.01%
30d
0.01%
60d
0.68%
200d
0.01%
1y
0.01%
Bridged USD Coin (Wanchain) Historical Data
Historical data of Bridged USD Coin (Wanchain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $103.66 | $1.00 |
| 2024-07-18 | $0.00 | $605.13 | $1.00 |
| 2024-07-19 | $0.00 | $1,453.00 | $1.00 |
| 2024-07-20 | $0.00 | $63.94 | $1.00 |
| 2024-07-21 | $0.00 | $2.67 | $1.00 |
| 2024-07-22 | $0.00 | $5.54 | $1.00 |
| 2024-07-23 | $0.00 | $200.92 | $1.00 |
| 2024-07-24 | $0.00 | $220.94 | $1.00 |
| 2024-07-25 | $0.00 | $221.83 | $1.00 |
| 2024-07-26 | $0.00 | $442.71 | $1.00 |
| 2024-07-27 | $0.00 | $1.30 | $1.00 |
| 2024-07-28 | $0.00 | $200.21 | $1.00 |
| 2024-07-29 | $0.00 | $17.26 | $1.00 |
| 2024-07-30 | $0.00 | $2.06 | $1.00 |
| 2024-07-31 | $0.00 | $79.54 | $1.00 |
| 2024-08-01 | $0.00 | $16.75 | $1.00 |
| 2024-08-02 | $0.00 | $12.74 | $1.00 |
| 2024-08-03 | $0.00 | $55.02 | $1.00 |
| 2024-08-04 | $0.00 | $154.39 | $1.00 |
| 2024-08-05 | $0.00 | $301.41 | $1.00 |
| 2024-08-06 | $0.00 | $3,049.62 | $1.00 |
| 2024-08-07 | $0.00 | $94.89 | $0.99 |
| 2024-08-08 | $0.00 | $3.04 | $1.00 |
| 2024-08-09 | $0.00 | $3.10 | $1.00 |
| 2024-08-10 | $0.00 | $1.07 | $1.00 |
| 2024-08-11 | $0.00 | $1.18 | $1.00 |
| 2024-08-12 | $0.00 | $52.74 | $1.00 |
| 2024-08-13 | $0.00 | $411.26 | $1.00 |
| 2024-08-14 | $0.00 | $14,185.52 | $1.00 |
| 2024-08-15 | $0.00 | $3,747.16 | $1.00 |
| 2024-08-16 | $0.00 | $2.62 | $1.00 |
| 2024-08-17 | $0.00 | $3,361.40 | $1.00 |
| 2024-08-18 | $0.00 | $3,272.06 | $1.00 |
| 2024-08-19 | $0.00 | $2.33 | $1.01 |
| 2024-08-20 | $0.00 | $202.43 | $1.00 |
| 2024-08-21 | $0.00 | $102.51 | $1.01 |
| 2024-08-22 | $0.00 | $390.48 | $1.00 |
| 2024-08-23 | $0.00 | $125.21 | $1.00 |
| 2024-08-24 | $0.00 | $429.00 | $1.00 |
| 2024-08-25 | $0.00 | $4.39 | $1.00 |
| 2024-08-26 | $0.00 | $2.18 | $1.01 |
| 2024-08-27 | $0.00 | $5.23 | $1.00 |
| 2024-08-28 | $0.00 | $7.79 | $1.00 |
| 2024-08-29 | $0.00 | $50.57 | $1.00 |
| 2024-08-30 | $0.00 | $1.36 | $1.00 |
| 2024-08-31 | $0.00 | $238.03 | $1.01 |
| 2024-09-01 | $0.00 | $120.42 | $1.00 |
| 2024-09-02 | $0.00 | $1,072.53 | $1.00 |
| 2024-09-03 | $0.00 | $196.37 | $1.00 |
| 2024-09-04 | $0.00 | $201.07 | $1.00 |
| 2024-09-05 | $0.00 | $198.11 | $1.00 |
| 2024-09-06 | $0.00 | $332.95 | $0.99 |
| 2024-09-07 | $0.00 | $1,268.65 | $1.00 |
| 2024-09-08 | $0.00 | $347.45 | $0.99 |
| 2024-09-09 | $0.00 | $271.86 | $0.99 |
| 2024-09-10 | $0.00 | $450.96 | $0.99 |
| 2024-09-11 | $0.00 | $442.94 | $0.99 |
| 2024-09-12 | $0.00 | $975.33 | $1.00 |
| 2024-09-13 | $0.00 | $392.29 | $1.00 |
| 2024-09-14 | $0.00 | $382.24 | $0.99 |
| 2024-09-15 | $0.00 | $671.53 | $1.00 |
| 2024-09-16 | $0.00 | $1,189.10 | $1.00 |
| 2024-09-17 | $0.00 | $2,545.61 | $1.00 |
| 2024-09-18 | $0.00 | $351.74 | $1.00 |
| 2024-09-19 | $0.00 | $403.76 | $0.99 |
| 2024-09-20 | $0.00 | $363.00 | $1.00 |
| 2024-09-21 | $0.00 | $492.99 | $0.99 |
| 2024-09-22 | $0.00 | $287.48 | $1.00 |
| 2024-09-23 | $0.00 | $505.61 | $1.00 |
| 2024-09-24 | $0.00 | $266.17 | $1.00 |
| 2024-09-25 | $0.00 | $329.04 | $1.00 |
| 2024-09-26 | $0.00 | $505.26 | $0.99 |
| 2024-09-27 | $0.00 | $330.30 | $0.99 |
| 2024-09-28 | $0.00 | $407.88 | $0.99 |
| 2024-09-29 | $0.00 | $595.53 | $1.00 |
| 2024-09-30 | $0.00 | $432.80 | $0.99 |
| 2024-10-01 | $0.00 | $3,709.91 | $1.00 |
| 2024-10-02 | $0.00 | $985.82 | $1.00 |
| 2024-10-03 | $0.00 | $244.13 | $1.00 |
| 2024-10-04 | $0.00 | $278.22 | $1.00 |
| 2024-10-05 | $0.00 | $335.74 | $1.00 |
| 2024-10-06 | $0.00 | $292.80 | $0.99 |
| 2024-10-07 | $0.00 | $290.59 | $1.00 |
| 2024-10-08 | $0.00 | $380.12 | $1.00 |
| 2024-10-09 | $0.00 | $6,744.79 | $1.01 |
| 2024-10-10 | $0.00 | $4,846.64 | $1.00 |
| 2024-10-11 | $0.00 | $9,931.15 | $1.00 |
| 2024-10-12 | $0.00 | $282.33 | $1.00 |
| 2024-10-13 | $0.00 | $128.81 | $1.00 |
| 2024-10-14 | $0.00 | $1,523.55 | $1.00 |
| 2024-10-15 | $0.00 | $2.82 | $1.00 |
| 2024-10-16 | $0.00 | $3,355.45 | $1.00 |
| 2024-10-17 | $0.00 | $1.60 | $1.00 |
| 2024-10-18 | $0.00 | $36.23 | $1.00 |
| 2024-10-19 | $0.00 | $207.48 | $1.00 |
| 2024-10-20 | $0.00 | $90.18 | $1.00 |
| 2024-10-21 | $0.00 | $5.10 | $1.00 |
| 2024-10-22 | $0.00 | $154.54 | $1.00 |
| 2024-10-23 | $0.00 | $7.14 | $1.00 |
| 2024-10-24 | $0.00 | $79.44 | $1.00 |
| 2024-10-25 | $0.00 | $90.57 | $1.00 |
| 2024-10-26 | $0.00 | $434.31 | $1.00 |
| 2024-10-27 | $0.00 | $229.08 | $1.00 |
| 2024-10-28 | $0.00 | $2.69 | $1.00 |
| 2024-10-29 | $0.00 | $2.49 | $1.00 |
| 2024-10-30 | $0.00 | $183.13 | $1.01 |
| 2024-10-31 | $0.00 | $8,109.56 | $1.00 |
| 2024-11-01 | $0.00 | $220.91 | $1.00 |
| 2024-11-02 | $0.00 | $2.43 | $1.00 |
| 2024-11-03 | $0.00 | $9,369.08 | $1.00 |
| 2024-11-04 | $0.00 | $2,631.44 | $1.00 |
| 2024-11-05 | $0.00 | $2,183.91 | $1.00 |
| 2024-11-06 | $0.00 | $79.29 | $1.00 |
| 2024-11-07 | $0.00 | $216.61 | $1.00 |
| 2024-11-08 | $0.00 | $20.42 | $1.00 |
| 2024-11-09 | $0.00 | $1,997.73 | $1.00 |
| 2024-11-10 | $0.00 | $278.37 | $1.00 |
| 2024-11-11 | $0.00 | $69.32 | $1.00 |
| 2024-11-12 | $0.00 | $51.74 | $1.00 |
| 2024-11-13 | $0.00 | $3,611.79 | $1.00 |
| 2024-11-14 | $0.00 | $2,756.15 | $1.00 |
| 2024-11-15 | $0.00 | $86.53 | $1.00 |
| 2024-11-16 | $0.00 | $4,455.17 | $1.00 |
| 2024-11-17 | $0.00 | $4,931.13 | $1.00 |
| 2024-11-18 | $0.00 | $9,184.16 | $1.00 |
| 2024-11-19 | $0.00 | $62.38 | $1.00 |
| 2024-11-20 | $0.00 | $985.34 | $1.00 |
| 2024-11-21 | $0.00 | $5,372.88 | $1.00 |
| 2024-11-22 | $0.00 | $2,575.10 | $1.00 |
| 2024-11-23 | $0.00 | $8,043.46 | $1.00 |
| 2024-11-24 | $0.00 | $5,635.71 | $1.00 |
| 2024-11-25 | $0.00 | $14.66 | $1.00 |
| 2024-11-26 | $0.00 | $1,659.32 | $1.00 |
| 2024-11-27 | $0.00 | $1,908.08 | $1.00 |
| 2024-11-28 | $0.00 | $111.14 | $1.00 |
| 2024-11-29 | $0.00 | $105.38 | $1.00 |
| 2024-11-30 | $0.00 | $4,176.83 | $1.00 |
| 2024-12-01 | $0.00 | $4,673.20 | $1.00 |
| 2024-12-02 | $0.00 | $3,756.92 | $1.00 |
| 2024-12-03 | $0.00 | $9,982.79 | $1.00 |
| 2024-12-04 | $0.00 | $5,870.14 | $1.00 |
| 2024-12-05 | $0.00 | $8,108.53 | $1.00 |
| 2024-12-06 | $0.00 | $8,364.74 | $1.00 |
| 2024-12-07 | $0.00 | $2,335.81 | $1.00 |
| 2024-12-08 | $0.00 | $740.30 | $1.00 |
| 2024-12-09 | $0.00 | $126.31 | $1.00 |
| 2024-12-10 | $0.00 | $255.73 | $1.00 |
| 2024-12-11 | $0.00 | $8,488.05 | $1.00 |
| 2024-12-12 | $0.00 | $368.82 | $1.00 |
| 2024-12-13 | $0.00 | $9,422.18 | $1.00 |
| 2024-12-14 | $0.00 | $845.25 | $1.00 |
| 2024-12-15 | $0.00 | $3,991.00 | $1.00 |
| 2024-12-16 | $0.00 | $7.77 | $1.01 |
| 2024-12-17 | $0.00 | $12,693.97 | $1.00 |
| 2024-12-18 | $0.00 | $3,657.90 | $1.00 |
| 2024-12-19 | $0.00 | $515.42 | $0.99 |
| 2024-12-20 | $0.00 | $2,870.91 | $0.99 |
| 2024-12-21 | $0.00 | $2,316.93 | $1.00 |
| 2024-12-22 | $0.00 | $70.72 | $1.00 |
| 2024-12-23 | $0.00 | $671.76 | $1.00 |
| 2024-12-24 | $0.00 | $2,384.18 | $1.00 |
| 2024-12-25 | $0.00 | $1,376.26 | $1.00 |
| 2024-12-26 | $0.00 | $39,412.90 | $1.00 |
| 2024-12-27 | $0.00 | $9,815.53 | $1.00 |
| 2024-12-28 | $0.00 | $316.20 | $1.00 |
| 2024-12-29 | $0.00 | $9,779.48 | $1.00 |
| 2024-12-30 | $0.00 | $4,461.75 | $0.98 |
| 2024-12-31 | $0.00 | $690.06 | $1.00 |
| 2025-01-01 | $0.00 | $1,087.72 | $1.00 |
| 2025-01-02 | $0.00 | $3,549.45 | $1.00 |
| 2025-01-03 | $0.00 | $137.64 | $0.99 |
| 2025-01-04 | $0.00 | $17,412.87 | $0.99 |
| 2025-01-05 | $0.00 | $24,615.96 | $1.00 |
| 2025-01-06 | $0.00 | $203.93 | $0.99 |
| 2025-01-07 | $0.00 | $450.64 | $1.00 |
| 2025-01-08 | $0.00 | $232.91 | $0.99 |
| 2025-01-09 | $0.00 | $5,457.20 | $0.99 |
| 2025-01-10 | $0.00 | $5,157.54 | $1.00 |
| 2025-01-11 | $0.00 | $270.09 | $1.00 |
| 2025-01-12 | $0.00 | $19,142.66 | $1.00 |
| 2025-01-13 | $0.00 | $61.85 | $1.00 |
| 2025-01-14 | $0.00 | $1,469.74 | $1.01 |
| 2025-01-15 | $0.00 | $623.79 | $1.00 |
| 2025-01-16 | $0.00 | $17,441.62 | $1.00 |
| 2025-01-17 | $0.00 | $13,198.55 | $1.00 |
| 2025-01-18 | $0.00 | $681.38 | $1.00 |
| 2025-01-19 | $0.00 | $1,503.17 | $1.00 |
| 2025-01-20 | $0.00 | $10,196.93 | $1.00 |
| 2025-01-21 | $0.00 | $862.09 | $1.00 |
| 2025-01-22 | $0.00 | $213.33 | $1.00 |
| 2025-01-23 | $0.00 | $984.15 | $0.99 |
| 2025-01-24 | $0.00 | $1,844.26 | $1.00 |
| 2025-01-25 | $0.00 | $7,822.20 | $1.00 |
| 2025-01-26 | $0.00 | $115.58 | $1.00 |
| 2025-01-27 | $0.00 | $20.30 | $1.00 |
| 2025-01-28 | $0.00 | $9,825.93 | $1.00 |
| 2025-01-29 | $0.00 | $2,318.66 | $1.00 |
| 2025-01-30 | $0.00 | $373.69 | $1.00 |
| 2025-01-31 | $0.00 | $109.78 | $1.00 |
| 2025-02-01 | $0.00 | $2,393.76 | $1.01 |
| 2025-02-02 | $0.00 | $742.95 | $1.00 |
| 2025-02-03 | $0.00 | $6,282.64 | $1.00 |
| 2025-02-04 | $0.00 | $6,522.16 | $1.00 |
| 2025-02-05 | $0.00 | $948.65 | $1.00 |
| 2025-02-06 | $0.00 | $191.66 | $1.00 |
| 2025-02-07 | $0.00 | $23,499.78 | $1.00 |
| 2025-02-08 | $0.00 | $4,414.86 | $1.01 |
| 2025-02-09 | $0.00 | $1,416.13 | $1.00 |
| 2025-02-10 | $0.00 | $89.26 | $1.00 |
| 2025-02-11 | $0.00 | $2,246.75 | $1.00 |
| 2025-02-12 | $0.00 | $26.82 | $1.00 |
| 2025-02-13 | $0.00 | $3,302.22 | $1.00 |
| 2025-02-14 | $0.00 | $163.24 | $1.00 |
| 2025-02-15 | $0.00 | $58.55 | $1.00 |
| 2025-02-16 | $0.00 | $4,160.18 | $1.00 |
| 2025-02-17 | $0.00 | $451.70 | $1.00 |
| 2025-02-18 | $0.00 | $3,551.91 | $1.00 |
| 2025-02-19 | $0.00 | $2,561.15 | $1.00 |
| 2025-02-20 | $0.00 | $1,660.71 | $1.00 |
| 2025-02-21 | $0.00 | $2,530.15 | $1.00 |
| 2025-02-22 | $0.00 | $1,490.77 | $1.00 |
| 2025-02-23 | $0.00 | $1,382.61 | $1.00 |
| 2025-02-24 | $0.00 | $1,303.35 | $1.00 |
| 2025-02-25 | $0.00 | $3,956.10 | $1.00 |
| 2025-02-26 | $0.00 | $27,307.38 | $1.00 |
| 2025-02-27 | $0.00 | $2,318.46 | $1.00 |
| 2025-02-28 | $0.00 | $3,413.73 | $1.00 |
| 2025-03-01 | $0.00 | $5,367.60 | $1.00 |
| 2025-03-02 | $0.00 | $505.39 | $1.00 |
| 2025-03-03 | $0.00 | $3,859.27 | $1.00 |
| 2025-03-04 | $0.00 | $44,060.71 | $1.00 |
| 2025-03-05 | $0.00 | $6,485.16 | $1.00 |
| 2025-03-06 | $0.00 | $2,002.43 | $1.00 |
| 2025-03-07 | $0.00 | $823.13 | $1.00 |
| 2025-03-08 | $0.00 | $1,101.75 | $1.00 |
| 2025-03-09 | $0.00 | $3,062.12 | $1.00 |
| 2025-03-10 | $0.00 | $2,359.55 | $1.00 |
| 2025-03-11 | $0.00 | $4,703.28 | $1.00 |
| 2025-03-12 | $1,016,278.30 | $2,561.21 | $1.00 |
| 2025-03-13 | $1,020,318.46 | $5,875.30 | $1.00 |
| 2025-03-14 | $1,016,519.39 | $4,780.15 | $1.00 |
| 2025-03-15 | $1,018,009.07 | $3,325.82 | $1.00 |
| 2025-03-16 | $1,015,938.86 | $395.71 | $1.00 |
| 2025-03-17 | $1,035,336.57 | $640.22 | $1.00 |
| 2025-03-18 | $1,032,543.66 | $4,418.30 | $1.00 |
| 2025-03-19 | $1,035,334.95 | $2,002.33 | $1.00 |
| 2025-03-20 | $1,038,630.77 | $5,213.40 | $1.00 |
| 2025-03-21 | $1,036,182.74 | $1,822.98 | $1.00 |
| 2025-03-22 | $1,033,876.47 | $2,017.72 | $1.00 |
| 2025-03-23 | $1,034,371.28 | $1,194.71 | $1.00 |
| 2025-03-24 | $1,034,023.69 | $422.98 | $1.00 |
| 2025-03-25 | $1,036,454.12 | $2,117.14 | $1.00 |
| 2025-03-26 | $1,036,806.21 | $239.99 | $1.00 |
| 2025-03-27 | $1,032,735.55 | $1,865.37 | $1.00 |
| 2025-03-28 | $1,029,536.70 | $1,831.47 | $1.00 |
| 2025-03-29 | $1,020,781.87 | $421.74 | $1.00 |
| 2025-03-30 | $1,017,216.61 | $1,098.69 | $1.00 |
| 2025-03-31 | $1,018,769.51 | $1,581.87 | $1.00 |
| 2025-04-01 | $1,020,906.64 | $5,695.92 | $1.00 |
| 2025-04-02 | $1,021,531.39 | $4,250.85 | $1.00 |
| 2025-04-03 | $1,008,017.95 | $3,380.38 | $0.99 |
| 2025-04-04 | $1,008,656.60 | $4,655.90 | $1.01 |
| 2025-04-05 | $1,071,403.49 | $2,356.91 | $1.01 |
| 2025-04-06 | $1,072,148.45 | $584.94 | $1.00 |
| 2025-04-07 | $1,068,430.10 | $19,988.31 | $1.00 |
| 2025-04-08 | $1,072,002.73 | $23,809.84 | $1.00 |
| 2025-04-09 | $1,068,261.30 | $4,417.10 | $0.99 |
| 2025-04-10 | $1,077,112.10 | $16,549.82 | $1.00 |
| 2025-04-11 | $1,071,650.65 | $3,852.57 | $1.00 |
| 2025-04-12 | $1,079,816.30 | $61.16 | $1.00 |
| 2025-04-13 | $1,085,431.61 | $3,684.43 | $1.00 |
| 2025-04-14 | $1,081,111.01 | $3,266.67 | $1.00 |
| 2025-04-15 | $1,081,152.89 | $3,256.91 | $1.00 |
| 2025-04-16 | $1,074,075.90 | $568.09 | $1.00 |
| 2025-04-17 | $1,077,997.55 | $4,988.30 | $1.00 |
| 2025-04-18 | $1,078,409.92 | $887.59 | $1.00 |
| 2025-04-19 | $1,079,816.25 | $989.68 | $1.00 |
| 2025-04-20 | $1,084,827.42 | $773.96 | $1.00 |
| 2025-04-21 | $1,084,941.11 | $678.91 | $1.00 |
| 2025-04-22 | $1,085,908.73 | $7,647.84 | $1.00 |
| 2025-04-23 | $1,091,469.25 | $11,796.72 | $1.00 |
| 2025-04-24 | $1,096,367.84 | $3,970.83 | $1.00 |
| 2025-04-25 | $1,098,522.88 | $3,290.27 | $1.00 |
| 2025-04-26 | $1,095,423.19 | $708.45 | $1.00 |
| 2025-04-27 | $1,097,868.31 | $570.56 | $1.00 |
| 2025-04-28 | $1,097,864.42 | $294.89 | $1.00 |
| 2025-04-29 | $1,097,138.39 | $5,467.99 | $1.00 |
| 2025-04-30 | $1,096,002.79 | $2,686.21 | $1.00 |
| 2025-05-01 | $1,095,943.45 | $7,426.58 | $1.00 |
| 2025-05-02 | $1,091,609.90 | $10,832.43 | $1.00 |
| 2025-05-03 | $1,089,018.04 | $301.91 | $1.00 |
| 2025-05-04 | $1,083,034.84 | $3,081.04 | $1.00 |
| 2025-05-05 | $1,078,171.34 | $3.23 | $1.00 |
| 2025-05-06 | $1,079,616.74 | $158.55 | $1.00 |
| 2025-05-07 | $1,079,670.71 | $2,794.26 | $1.00 |
| 2025-05-08 | $1,086,434.58 | $2,762.82 | $1.00 |
| 2025-05-09 | $1,100,156.95 | $6,222.18 | $1.00 |
| 2025-05-10 | $1,101,427.98 | $15,289.75 | $1.00 |
| 2025-05-11 | $1,100,787.51 | $1,436.85 | $1.00 |
| 2025-05-12 | $1,101,638.51 | $1,944.94 | $1.00 |
| 2025-05-13 | $1,099,021.54 | $6,074.25 | $1.00 |
| 2025-05-14 | $1,124,364.23 | $6,365.32 | $1.00 |
| 2025-05-15 | $1,117,545.88 | $1,355.67 | $1.00 |
| 2025-05-16 | $1,139,765.42 | $1,249.53 | $1.00 |
| 2025-05-17 | $1,138,042.99 | $24.90 | $1.00 |
| 2025-05-18 | $1,133,355.21 | $1.31 | $1.00 |
| 2025-05-19 | $1,136,170.77 | $3,576.87 | $1.00 |
| 2025-05-20 | $1,135,230.49 | $866.47 | $1.00 |
| 2025-05-21 | $1,134,010.20 | $1,109.83 | $1.00 |
| 2025-05-22 | $1,149,968.80 | $7,850.46 | $1.01 |
| 2025-05-23 | $1,151,528.00 | $2,245.49 | $1.00 |
| 2025-05-24 | $1,151,214.87 | $4,505.42 | $1.00 |
| 2025-05-25 | $1,143,618.16 | $237.01 | $1.00 |
| 2025-05-26 | $1,140,967.76 | $843.03 | $1.00 |
| 2025-05-27 | $1,145,192.81 | $1,091.14 | $1.00 |
| 2025-05-28 | $1,143,821.33 | $1,151.59 | $1.00 |
| 2025-05-29 | $1,146,281.16 | $2,813.54 | $1.00 |
| 2025-05-30 | $1,145,128.74 | $698.01 | $1.00 |
| 2025-05-31 | $1,135,993.71 | $4,212.25 | $1.00 |
| 2025-06-01 | $1,128,722.41 | $349.89 | $1.00 |
| 2025-06-02 | $1,132,336.75 | $395.89 | $1.00 |
| 2025-06-03 | $1,135,524.28 | $484.86 | $1.00 |
| 2025-06-04 | $1,135,981.51 | $125.38 | $1.00 |
| 2025-06-05 | $1,129,584.96 | $2,860.78 | $1.00 |
| 2025-06-06 | $1,118,166.46 | $4,554.44 | $1.00 |
| 2025-06-07 | $1,120,043.35 | $216.92 | $1.00 |
| 2025-06-08 | $1,123,477.87 | $616.45 | $1.00 |
| 2025-06-09 | $1,124,562.86 | $336.86 | $1.00 |
| 2025-06-10 | $1,127,973.61 | $3,674.80 | $1.00 |
| 2025-06-11 | $1,131,839.79 | $2,091.75 | $1.00 |
| 2025-06-12 | $1,128,143.32 | $970.13 | $1.00 |
| 2025-06-13 | $1,120,432.69 | $638.41 | $1.00 |
| 2025-06-14 | $1,111,883.95 | $2,719.87 | $1.00 |
| 2025-06-15 | $1,111,227.94 | $14.69 | $1.00 |
| 2025-06-16 | $1,113,334.75 | $1,411.02 | $1.00 |
| 2025-06-17 | $1,118,831.85 | $1,199.27 | $1.00 |
| 2025-06-18 | $1,110,879.10 | $3,873.63 | $1.00 |
| 2025-06-19 | $1,107,750.15 | $388.20 | $1.00 |
| 2025-06-20 | $1,107,924.53 | $192.81 | $1.00 |
| 2025-06-21 | $1,112,433.29 | $195.24 | $1.00 |
| 2025-06-22 | $1,109,856.34 | $3,589.24 | $1.00 |
| 2025-06-23 | $1,109,857.13 | $971.68 | $1.00 |
| 2025-06-24 | $1,113,060.51 | $1,289.96 | $1.00 |
| 2025-06-25 | $1,121,829.49 | $95.77 | $1.00 |
| 2025-06-26 | $1,121,495.97 | $9.89 | $1.00 |
| 2025-06-27 | $1,116,456.37 | $280.45 | $1.00 |
| 2025-06-28 | $1,120,421.51 | $36.02 | $1.00 |
| 2025-06-29 | $1,117,656.58 | $6.84 | $1.00 |
| 2025-06-30 | $1,114,862.26 | $4.07 | $1.00 |
| 2025-07-01 | $1,118,220.82 | $164.81 | $1.00 |
| 2025-07-02 | $1,118,166.42 | $20.15 | $1.00 |
| 2025-07-03 | $1,121,703.30 | $78.55 | $1.00 |
| 2025-07-04 | $1,121,036.32 | $3,531.20 | $1.00 |
| 2025-07-05 | $1,120,036.12 | $2,078.42 | $1.00 |
| 2025-07-06 | $1,126,853.24 | $19.98 | $1.00 |
| 2025-07-07 | $1,135,851.52 | $234.73 | $1.00 |
| 2025-07-08 | $1,135,814.53 | $2,389.77 | $1.00 |
| 2025-07-09 | $1,136,428.67 | $1,569.07 | $1.00 |
| 2025-07-10 | $1,136,554.95 | $1,264.29 | $1.00 |
| 2025-07-11 | $1,136,401.54 | $1,232.86 | $1.00 |
| 2025-07-12 | $1,137,305.85 | $2,882.28 | $1.00 |
| 2025-07-13 | $1,137,300.05 | $772.53 | $1.01 |
| 2025-07-14 | $1,137,299.86 | $774.46 | $1.00 |
| 2025-07-15 | $1,137,230.86 | $231.55 | $1.00 |
| 2025-07-16 | $1,137,512.36 | $782.96 | $1.00 |
| 2025-07-16 | $1,137,894.98 | $870.14 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
