WannaSwap WANNA #8678
$0.00029463 0.12% (1d)
Market Overview
WannaSwap current market price is $0.00029463 with a 24 hour trading volume of $477. The total available supply of WannaSwap is 100.00M WANNA with a maximum supply of 100.00M WANNA. It has secured Rank 8678 in the cryptocurrency market with a marketcap of $29,125. The WANNA price is 1.11% up in the last one hour.
The high price of the WannaSwap is $0.00030084 and low price is $0.00028380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WannaSwap Rank
8678
WannaSwap Price
$0.00029463
Market Cap
$29,125 0.05%
Fully Diluted Valuation
$29,406
Trading Volume(24h)
$477
Circulating Supply
99.04M WANNA
Total Supply
100.00M WANNA
Max Supply
100.00M WANNA
High(24h)
$0.00030084
Low(24h)
$0.00028380
All-time High
$3.28 99.99%
26 Dec 2021
All-time Low
$0.00021630 35.88%
22 Jun 2025
Cryptocurrency WannaSwap Calculator
Want to convert more cryptocurrencies?
WannaSwap Price Chart
1h
1.11%
24h
0.12%
7d
10.9%
14d
15.23%
30d
19.92%
60d
2.12%
200d
41.62%
1y
62.21%
WannaSwap Historical Data
Historical data of WannaSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $76,760.85 | $1,118.85 | $0.00 |
| 2024-07-19 | $76,251.72 | $541.30 | $0.00 |
| 2024-07-20 | $79,971.15 | $729.98 | $0.00 |
| 2024-07-21 | $78,422.99 | $193.99 | $0.00 |
| 2024-07-22 | $78,598.89 | $588.49 | $0.00 |
| 2024-07-23 | $76,081.61 | $690.76 | $0.00 |
| 2024-07-24 | $73,418.61 | $855.56 | $0.00 |
| 2024-07-25 | $71,065.51 | $547.10 | $0.00 |
| 2024-07-26 | $69,639.34 | $895.43 | $0.00 |
| 2024-07-27 | $72,593.21 | $470.33 | $0.00 |
| 2024-07-28 | $72,599.67 | $541.25 | $0.00 |
| 2024-07-29 | $70,365.39 | $305.76 | $0.00 |
| 2024-07-30 | $68,931.97 | $592.82 | $0.00 |
| 2024-07-31 | $65,254.82 | $860.13 | $0.00 |
| 2024-08-01 | $63,554.12 | $271.43 | $0.00 |
| 2024-08-02 | $62,846.93 | $839.05 | $0.00 |
| 2024-08-03 | $59,655.14 | $843.81 | $0.00 |
| 2024-08-04 | $57,191.74 | $884.57 | $0.00 |
| 2024-08-05 | $55,129.80 | $822.81 | $0.00 |
| 2024-08-06 | $48,763.74 | $3,379.24 | $0.00 |
| 2024-08-07 | $50,564.26 | $797.42 | $0.00 |
| 2024-08-08 | $49,493.46 | $601.53 | $0.00 |
| 2024-08-09 | $54,881.92 | $778.51 | $0.00 |
| 2024-08-10 | $53,760.86 | $394.50 | $0.00 |
| 2024-08-11 | $56,834.35 | $963.46 | $0.00 |
| 2024-08-12 | $53,918.08 | $473.51 | $0.00 |
| 2024-08-13 | $55,686.52 | $1,241.14 | $0.00 |
| 2024-08-14 | $58,535.89 | $675.58 | $0.00 |
| 2024-08-15 | $56,945.91 | $376.89 | $0.00 |
| 2024-08-16 | $55,428.21 | $515.06 | $0.00 |
| 2024-08-17 | $54,738.81 | $527.38 | $0.00 |
| 2024-08-18 | $55,075.05 | $98.85 | $0.00 |
| 2024-08-19 | $53,822.45 | $113.22 | $0.00 |
| 2024-08-20 | $55,295.66 | $227.92 | $0.00 |
| 2024-08-21 | $55,030.46 | $374.29 | $0.00 |
| 2024-08-22 | $57,856.20 | $315.67 | $0.00 |
| 2024-08-23 | $58,144.03 | $145.36 | $0.00 |
| 2024-08-24 | $63,249.12 | $878.05 | $0.00 |
| 2024-08-25 | $64,869.91 | $574.57 | $0.00 |
| 2024-08-26 | $64,379.54 | $476.54 | $0.00 |
| 2024-08-27 | $62,793.42 | $423.92 | $0.00 |
| 2024-08-28 | $60,126.24 | $1,099.45 | $0.00 |
| 2024-08-29 | $57,968.85 | $1,101.74 | $0.00 |
| 2024-08-30 | $56,845.64 | $578.88 | $0.00 |
| 2024-08-31 | $55,747.38 | $511.65 | $0.00 |
| 2024-09-01 | $54,088.66 | $564.82 | $0.00 |
| 2024-09-02 | $52,663.31 | $379.77 | $0.00 |
| 2024-09-03 | $53,389.57 | $207.74 | $0.00 |
| 2024-09-04 | $50,929.55 | $460.58 | $0.00 |
| 2024-09-05 | $52,724.24 | $750.37 | $0.00 |
| 2024-09-06 | $50,401.44 | $268.75 | $0.00 |
| 2024-09-07 | $48,944.50 | $779.70 | $0.00 |
| 2024-09-08 | $50,374.92 | $592.64 | $0.00 |
| 2024-09-09 | $51,132.44 | $387.98 | $0.00 |
| 2024-09-10 | $54,242.09 | $468.44 | $0.00 |
| 2024-09-11 | $53,906.63 | $330.73 | $0.00 |
| 2024-09-12 | $53,096.30 | $339.97 | $0.00 |
| 2024-09-13 | $54,854.09 | $512.02 | $0.00 |
| 2024-09-14 | $56,114.71 | $474.58 | $0.00 |
| 2024-09-15 | $55,478.39 | $90.08 | $0.00 |
| 2024-09-16 | $53,650.90 | $184.80 | $0.00 |
| 2024-09-17 | $52,351.05 | $391.36 | $0.00 |
| 2024-09-18 | $54,283.31 | $777.57 | $0.00 |
| 2024-09-19 | $55,329.63 | $1,023.50 | $0.00 |
| 2024-09-20 | $56,981.28 | $670.98 | $0.00 |
| 2024-09-21 | $56,934.51 | $557.39 | $0.00 |
| 2024-09-22 | $59,899.13 | $417.64 | $0.00 |
| 2024-09-23 | $58,171.37 | $492.33 | $0.00 |
| 2024-09-24 | $63,822.41 | $1,554.92 | $0.00 |
| 2024-09-25 | $64,201.77 | $785.77 | $0.00 |
| 2024-09-26 | $62,966.92 | $249.77 | $0.00 |
| 2024-09-27 | $67,143.58 | $1,192.26 | $0.00 |
| 2024-09-28 | $66,570.47 | $836.39 | $0.00 |
| 2024-09-29 | $67,266.07 | $331.97 | $0.00 |
| 2024-09-30 | $66,527.18 | $310.90 | $0.00 |
| 2024-10-01 | $64,466.19 | $469.88 | $0.00 |
| 2024-10-02 | $60,312.43 | $1,426.85 | $0.00 |
| 2024-10-03 | $58,444.56 | $946.46 | $0.00 |
| 2024-10-04 | $58,583.13 | $790.87 | $0.00 |
| 2024-10-05 | $55,745.54 | $1,825.69 | $0.00 |
| 2024-10-06 | $55,318.02 | $170.24 | $0.00 |
| 2024-10-07 | $57,159.27 | $253.90 | $0.00 |
| 2024-10-08 | $57,799.69 | $711.94 | $0.00 |
| 2024-10-09 | $56,062.98 | $359.23 | $0.00 |
| 2024-10-10 | $53,944.22 | $338.91 | $0.00 |
| 2024-10-11 | $53,735.39 | $355.09 | $0.00 |
| 2024-10-12 | $54,753.22 | $244.37 | $0.00 |
| 2024-10-13 | $53,810.73 | $856.81 | $0.00 |
| 2024-10-14 | $52,602.68 | $259.70 | $0.00 |
| 2024-10-15 | $55,413.14 | $318.88 | $0.00 |
| 2024-10-16 | $55,921.54 | $1,031.98 | $0.00 |
| 2024-10-17 | $54,588.94 | $147.73 | $0.00 |
| 2024-10-18 | $52,997.43 | $294.82 | $0.00 |
| 2024-10-19 | $53,978.72 | $227.69 | $0.00 |
| 2024-10-20 | $53,714.16 | $53.38 | $0.00 |
| 2024-10-21 | $54,770.14 | $192.96 | $0.00 |
| 2024-10-22 | $53,062.85 | $195.69 | $0.00 |
| 2024-10-23 | $52,404.83 | $250.49 | $0.00 |
| 2024-10-24 | $52,092.99 | $223.00 | $0.00 |
| 2024-10-25 | $52,589.87 | $296.00 | $0.00 |
| 2024-10-26 | $47,326.32 | $463.60 | $0.00 |
| 2024-10-27 | $48,313.82 | $1,098.45 | $0.00 |
| 2024-10-28 | $46,297.95 | $1,075.92 | $0.00 |
| 2024-10-29 | $45,961.46 | $564.69 | $0.00 |
| 2024-10-30 | $48,097.78 | $1,496.94 | $0.00 |
| 2024-10-31 | $47,023.46 | $605.02 | $0.00 |
| 2024-11-01 | $44,447.30 | $351.06 | $0.00 |
| 2024-11-02 | $43,448.92 | $591.96 | $0.00 |
| 2024-11-03 | $42,369.96 | $308.73 | $0.00 |
| 2024-11-04 | $41,717.25 | $1,044.94 | $0.00 |
| 2024-11-05 | $40,970.65 | $236.94 | $0.00 |
| 2024-11-06 | $42,568.03 | $428.44 | $0.00 |
| 2024-11-07 | $46,247.08 | $566.32 | $0.00 |
| 2024-11-08 | $46,150.34 | $251.09 | $0.00 |
| 2024-11-09 | $47,417.38 | $617.67 | $0.00 |
| 2024-11-10 | $47,707.78 | $1,039.96 | $0.00 |
| 2024-11-11 | $48,251.87 | $709.35 | $0.00 |
| 2024-11-12 | $54,715.58 | $2,148.84 | $0.00 |
| 2024-11-13 | $52,910.66 | $1,643.78 | $0.00 |
| 2024-11-14 | $51,633.86 | $1,497.60 | $0.00 |
| 2024-11-15 | $52,736.04 | $1,218.13 | $0.00 |
| 2024-11-16 | $54,282.11 | $1,362.89 | $0.00 |
| 2024-11-17 | $57,334.14 | $1,286.65 | $0.00 |
| 2024-11-18 | $55,609.90 | $749.16 | $0.00 |
| 2024-11-19 | $58,196.85 | $1,770.23 | $0.00 |
| 2024-11-20 | $56,790.57 | $849.18 | $0.00 |
| 2024-11-21 | $54,331.34 | $721.34 | $0.00 |
| 2024-11-22 | $56,602.99 | $832.44 | $0.00 |
| 2024-11-23 | $59,617.25 | $870.20 | $0.00 |
| 2024-11-24 | $61,026.25 | $3,728.65 | $0.00 |
| 2024-11-25 | $66,799.66 | $5,998.77 | $0.00 |
| 2024-11-26 | $61,894.07 | $2,395.32 | $0.00 |
| 2024-11-27 | $62,360.56 | $1,527.59 | $0.00 |
| 2024-11-28 | $65,035.82 | $1,384.39 | $0.00 |
| 2024-11-29 | $66,696.39 | $860.59 | $0.00 |
| 2024-11-30 | $66,405.50 | $301.82 | $0.00 |
| 2024-12-01 | $67,094.63 | $1,024.91 | $0.00 |
| 2024-12-02 | $66,170.51 | $272.09 | $0.00 |
| 2024-12-03 | $69,981.82 | $1,468.13 | $0.00 |
| 2024-12-04 | $67,031.92 | $2,845.22 | $0.00 |
| 2024-12-05 | $68,482.14 | $2,687.55 | $0.00 |
| 2024-12-06 | $69,414.05 | $2,302.29 | $0.00 |
| 2024-12-07 | $72,261.06 | $1,806.63 | $0.00 |
| 2024-12-08 | $70,642.35 | $288.64 | $0.00 |
| 2024-12-09 | $69,991.46 | $562.38 | $0.00 |
| 2024-12-10 | $60,648.15 | $2,378.92 | $0.00 |
| 2024-12-11 | $59,218.14 | $2,166.14 | $0.00 |
| 2024-12-12 | $62,616.31 | $906.08 | $0.00 |
| 2024-12-13 | $62,698.03 | $684.54 | $0.00 |
| 2024-12-14 | $63,164.23 | $1,452.04 | $0.00 |
| 2024-12-15 | $61,342.18 | $484.84 | $0.00 |
| 2024-12-16 | $63,104.69 | $519.90 | $0.00 |
| 2024-12-17 | $60,762.07 | $626.70 | $0.00 |
| 2024-12-18 | $59,393.64 | $1,540.21 | $0.00 |
| 2024-12-19 | $54,164.49 | $766.03 | $0.00 |
| 2024-12-20 | $50,674.80 | $1,838.90 | $0.00 |
| 2024-12-21 | $51,352.66 | $1,938.49 | $0.00 |
| 2024-12-22 | $48,864.72 | $1,093.00 | $0.00 |
| 2024-12-23 | $48,868.58 | $646.47 | $0.00 |
| 2024-12-24 | $51,909.06 | $1,147.08 | $0.00 |
| 2024-12-25 | $52,890.20 | $529.48 | $0.00 |
| 2024-12-26 | $52,010.96 | $290.99 | $0.00 |
| 2024-12-27 | $49,415.89 | $455.59 | $0.00 |
| 2024-12-28 | $49,777.71 | $442.61 | $0.00 |
| 2024-12-29 | $51,402.69 | $125.71 | $0.00 |
| 2024-12-30 | $49,778.28 | $290.07 | $0.00 |
| 2024-12-31 | $48,872.18 | $685.82 | $0.00 |
| 2025-01-01 | $47,982.04 | $420.77 | $0.00 |
| 2025-01-02 | $50,806.79 | $374.61 | $0.00 |
| 2025-01-03 | $52,112.39 | $328.46 | $0.00 |
| 2025-01-04 | $54,713.52 | $915.00 | $0.00 |
| 2025-01-05 | $54,400.53 | $192.04 | $0.00 |
| 2025-01-06 | $55,298.31 | $290.03 | $0.00 |
| 2025-01-07 | $56,035.87 | $392.88 | $0.00 |
| 2025-01-08 | $51,631.20 | $518.40 | $0.00 |
| 2025-01-09 | $49,669.35 | $814.90 | $0.00 |
| 2025-01-10 | $48,143.54 | $591.27 | $0.00 |
| 2025-01-11 | $48,952.41 | $345.08 | $0.00 |
| 2025-01-12 | $48,746.24 | $112.56 | $0.00 |
| 2025-01-13 | $47,894.59 | $99.19 | $0.00 |
| 2025-01-14 | $46,601.62 | $1,111.24 | $0.00 |
| 2025-01-15 | $48,573.57 | $242.14 | $0.00 |
| 2025-01-16 | $50,591.09 | $520.50 | $0.00 |
| 2025-01-17 | $48,982.45 | $632.38 | $0.00 |
| 2025-01-18 | $54,332.78 | $1,360.53 | $0.00 |
| 2025-01-19 | $52,137.89 | $1,047.44 | $0.00 |
| 2025-01-20 | $47,545.00 | $1,664.78 | $0.00 |
| 2025-01-21 | $49,278.03 | $2,004.49 | $0.00 |
| 2025-01-22 | $50,054.40 | $599.73 | $0.00 |
| 2025-01-23 | $49,039.68 | $240.61 | $0.00 |
| 2025-01-24 | $48,235.20 | $1,174.14 | $0.00 |
| 2025-01-25 | $48,293.84 | $329.65 | $0.00 |
| 2025-01-26 | $47,864.99 | $153.33 | $0.00 |
| 2025-01-27 | $46,478.68 | $388.76 | $0.00 |
| 2025-01-28 | $45,079.35 | $929.03 | $0.00 |
| 2025-01-29 | $42,719.33 | $464.97 | $0.00 |
| 2025-01-30 | $44,054.17 | $504.35 | $0.00 |
| 2025-01-31 | $45,458.12 | $227.77 | $0.00 |
| 2025-02-01 | $45,199.35 | $498.88 | $0.00 |
| 2025-02-02 | $42,835.65 | $369.43 | $0.00 |
| 2025-02-03 | $38,639.04 | $1,184.09 | $0.00 |
| 2025-02-04 | $38,755.82 | $5,842.93 | $0.00 |
| 2025-02-05 | $35,877.52 | $1,257.13 | $0.00 |
| 2025-02-06 | $35,037.27 | $464.68 | $0.00 |
| 2025-02-07 | $33,674.20 | $509.14 | $0.00 |
| 2025-02-08 | $34,479.41 | $655.82 | $0.00 |
| 2025-02-09 | $35,091.16 | $173.24 | $0.00 |
| 2025-02-10 | $34,129.70 | $624.03 | $0.00 |
| 2025-02-11 | $34,220.91 | $835.36 | $0.00 |
| 2025-02-12 | $34,538.51 | $548.59 | $0.00 |
| 2025-02-13 | $36,036.73 | $925.57 | $0.00 |
| 2025-02-14 | $35,676.16 | $512.22 | $0.00 |
| 2025-02-15 | $36,942.76 | $418.22 | $0.00 |
| 2025-02-16 | $35,871.96 | $176.56 | $0.00 |
| 2025-02-17 | $35,992.08 | $266.58 | $0.00 |
| 2025-02-18 | $34,563.95 | $522.35 | $0.00 |
| 2025-02-19 | $33,714.31 | $473.60 | $0.00 |
| 2025-02-20 | $33,982.00 | $341.00 | $0.00 |
| 2025-02-21 | $36,491.30 | $629.32 | $0.00 |
| 2025-02-22 | $35,233.40 | $546.48 | $0.00 |
| 2025-02-23 | $36,377.76 | $535.29 | $0.00 |
| 2025-02-24 | $35,985.83 | $187.99 | $0.00 |
| 2025-02-25 | $33,207.24 | $519.85 | $0.00 |
| 2025-02-26 | $31,133.37 | $1,563.89 | $0.00 |
| 2025-02-27 | $31,064.80 | $663.02 | $0.00 |
| 2025-02-28 | $31,558.58 | $330.64 | $0.00 |
| 2025-03-01 | $31,438.17 | $747.36 | $0.00 |
| 2025-03-02 | $32,879.16 | $351.00 | $0.00 |
| 2025-03-03 | $35,155.62 | $1,933.47 | $0.00 |
| 2025-03-04 | $30,770.02 | $777.40 | $0.00 |
| 2025-03-05 | $29,717.28 | $1,203.12 | $0.00 |
| 2025-03-06 | $31,087.27 | $620.41 | $0.00 |
| 2025-03-07 | $31,448.29 | $645.02 | $0.00 |
| 2025-03-08 | $30,643.73 | $892.85 | $0.00 |
| 2025-03-09 | $30,124.34 | $274.01 | $0.00 |
| 2025-03-10 | $27,679.73 | $447.74 | $0.00 |
| 2025-03-11 | $25,561.50 | $863.46 | $0.00 |
| 2025-03-12 | $26,781.85 | $1,095.61 | $0.00 |
| 2025-03-13 | $27,650.05 | $831.59 | $0.00 |
| 2025-03-14 | $27,863.52 | $253.27 | $0.00 |
| 2025-03-15 | $28,000.78 | $198.00 | $0.00 |
| 2025-03-16 | $28,341.72 | $61.63 | $0.00 |
| 2025-03-17 | $27,403.53 | $352.42 | $0.00 |
| 2025-03-18 | $28,240.49 | $261.57 | $0.00 |
| 2025-03-19 | $28,059.01 | $230.21 | $0.00 |
| 2025-03-20 | $29,419.52 | $284.39 | $0.00 |
| 2025-03-21 | $29,097.83 | $157.87 | $0.00 |
| 2025-03-22 | $28,601.01 | $168.95 | $0.00 |
| 2025-03-23 | $28,715.01 | $57.36 | $0.00 |
| 2025-03-24 | $29,232.41 | $48.09 | $0.00 |
| 2025-03-25 | $30,236.66 | $321.39 | $0.00 |
| 2025-03-26 | $30,989.51 | $120.71 | $0.00 |
| 2025-03-27 | $30,685.81 | $92.58 | $0.00 |
| 2025-03-28 | $30,901.26 | $176.35 | $0.00 |
| 2025-03-29 | $28,826.86 | $386.74 | $0.00 |
| 2025-03-30 | $27,472.50 | $256.79 | $0.00 |
| 2025-03-31 | $27,729.88 | $460.05 | $0.00 |
| 2025-04-01 | $27,080.48 | $706.81 | $0.00 |
| 2025-04-02 | $28,064.00 | $248.12 | $0.00 |
| 2025-04-03 | $26,458.30 | $566.86 | $0.00 |
| 2025-04-04 | $26,974.42 | $347.87 | $0.00 |
| 2025-04-05 | $26,896.88 | $2,245.72 | $0.00 |
| 2025-04-06 | $26,370.53 | $111.42 | $0.00 |
| 2025-04-07 | $24,194.43 | $487.18 | $0.00 |
| 2025-04-08 | $23,929.48 | $1,083.28 | $0.00 |
| 2025-04-09 | $22,238.51 | $518.44 | $0.00 |
| 2025-04-10 | $23,771.27 | $765.55 | $0.00 |
| 2025-04-11 | $23,049.95 | $339.07 | $0.00 |
| 2025-04-12 | $23,800.56 | $172.27 | $0.00 |
| 2025-04-13 | $24,752.73 | $222.95 | $0.00 |
| 2025-04-14 | $23,754.27 | $297.21 | $0.00 |
| 2025-04-15 | $23,690.69 | $592.87 | $0.00 |
| 2025-04-16 | $23,286.88 | $171.98 | $0.00 |
| 2025-04-17 | $22,634.64 | $314.19 | $0.00 |
| 2025-04-18 | $23,423.96 | $157.62 | $0.00 |
| 2025-04-19 | $23,456.69 | $69.75 | $0.00 |
| 2025-04-20 | $24,579.01 | $694.41 | $0.00 |
| 2025-04-21 | $25,113.18 | $472.73 | $0.00 |
| 2025-04-22 | $24,729.02 | $473.58 | $0.00 |
| 2025-04-23 | $26,366.70 | $472.66 | $0.00 |
| 2025-04-24 | $26,854.14 | $234.19 | $0.00 |
| 2025-04-25 | $27,460.98 | $390.73 | $0.00 |
| 2025-04-26 | $28,070.66 | $295.38 | $0.00 |
| 2025-04-27 | $28,043.50 | $317.55 | $0.00 |
| 2025-04-28 | $27,083.29 | $486.20 | $0.00 |
| 2025-04-29 | $27,924.58 | $686.76 | $0.00 |
| 2025-04-30 | $27,287.97 | $214.30 | $0.00 |
| 2025-05-01 | $26,881.28 | $243.90 | $0.00 |
| 2025-05-02 | $27,411.20 | $204.93 | $0.00 |
| 2025-05-03 | $27,174.72 | $265.97 | $0.00 |
| 2025-05-04 | $26,519.87 | $148.11 | $0.00 |
| 2025-05-05 | $25,767.64 | $140.15 | $0.00 |
| 2025-05-06 | $25,605.74 | $140.23 | $0.00 |
| 2025-05-07 | $26,014.72 | $189.51 | $0.00 |
| 2025-05-08 | $25,470.63 | $240.53 | $0.00 |
| 2025-05-09 | $28,714.34 | $541.27 | $0.00 |
| 2025-05-10 | $29,983.32 | $423.23 | $0.00 |
| 2025-05-11 | $33,785.38 | $354.07 | $0.00 |
| 2025-05-12 | $31,948.03 | $261.69 | $0.00 |
| 2025-05-13 | $32,332.21 | $682.22 | $0.00 |
| 2025-05-14 | $32,575.25 | $493.37 | $0.00 |
| 2025-05-15 | $31,294.14 | $228.80 | $0.00 |
| 2025-05-16 | $30,072.84 | $575.15 | $0.00 |
| 2025-05-17 | $29,451.41 | $288.89 | $0.00 |
| 2025-05-18 | $28,667.97 | $276.16 | $0.00 |
| 2025-05-19 | $29,527.76 | $680.92 | $0.00 |
| 2025-05-20 | $29,288.20 | $487.72 | $0.00 |
| 2025-05-21 | $29,406.33 | $395.55 | $0.00 |
| 2025-05-22 | $29,853.29 | $530.57 | $0.00 |
| 2025-05-23 | $31,502.58 | $302.24 | $0.00 |
| 2025-05-24 | $29,224.96 | $499.98 | $0.00 |
| 2025-05-25 | $29,135.03 | $82.95 | $0.00 |
| 2025-05-26 | $29,396.61 | $338.97 | $0.00 |
| 2025-05-27 | $29,117.69 | $169.97 | $0.00 |
| 2025-05-28 | $29,436.22 | $317.40 | $0.00 |
| 2025-05-29 | $29,750.86 | $273.76 | $0.00 |
| 2025-05-30 | $28,817.76 | $451.66 | $0.00 |
| 2025-05-31 | $26,655.06 | $425.93 | $0.00 |
| 2025-06-01 | $26,443.19 | $182.75 | $0.00 |
| 2025-06-02 | $26,745.54 | $178.85 | $0.00 |
| 2025-06-03 | $27,165.36 | $179.72 | $0.00 |
| 2025-06-04 | $26,961.25 | $221.52 | $0.00 |
| 2025-06-05 | $26,520.77 | $179.30 | $0.00 |
| 2025-06-06 | $25,205.59 | $328.88 | $0.00 |
| 2025-06-07 | $25,583.13 | $154.25 | $0.00 |
| 2025-06-08 | $26,335.19 | $121.79 | $0.00 |
| 2025-06-09 | $26,382.95 | $70.82 | $0.00 |
| 2025-06-10 | $27,442.39 | $238.25 | $0.00 |
| 2025-06-11 | $28,289.95 | $342.36 | $0.00 |
| 2025-06-12 | $27,535.19 | $252.43 | $0.00 |
| 2025-06-13 | $26,131.24 | $211.64 | $0.00 |
| 2025-06-14 | $24,930.39 | $658.23 | $0.00 |
| 2025-06-15 | $25,030.74 | $148.72 | $0.00 |
| 2025-06-16 | $24,864.45 | $106.06 | $0.00 |
| 2025-06-17 | $25,341.71 | $221.35 | $0.00 |
| 2025-06-18 | $24,390.37 | $479.88 | $0.00 |
| 2025-06-19 | $24,565.80 | $204.42 | $0.00 |
| 2025-06-20 | $24,494.60 | $69.62 | $0.00 |
| 2025-06-21 | $23,644.92 | $260.88 | $0.00 |
| 2025-06-22 | $22,676.83 | $233.43 | $0.00 |
| 2025-06-23 | $22,335.50 | $465.20 | $0.00 |
| 2025-06-24 | $24,171.36 | $565.97 | $0.00 |
| 2025-06-25 | $24,627.87 | $165.37 | $0.00 |
| 2025-06-26 | $24,147.89 | $97.09 | $0.00 |
| 2025-06-27 | $23,468.41 | $275.87 | $0.00 |
| 2025-06-28 | $24,046.57 | $370.71 | $0.00 |
| 2025-06-29 | $24,527.82 | $344.04 | $0.00 |
| 2025-06-30 | $25,138.98 | $215.62 | $0.00 |
| 2025-07-01 | $24,135.24 | $258.76 | $0.00 |
| 2025-07-02 | $23,426.72 | $155.12 | $0.00 |
| 2025-07-03 | $24,761.58 | $299.71 | $0.00 |
| 2025-07-04 | $25,061.36 | $644.55 | $0.00 |
| 2025-07-05 | $24,114.00 | $356.19 | $0.00 |
| 2025-07-06 | $24,332.74 | $48.35 | $0.00 |
| 2025-07-07 | $24,419.76 | $87.51 | $0.00 |
| 2025-07-08 | $24,347.17 | $81.53 | $0.00 |
| 2025-07-09 | $24,934.04 | $175.33 | $0.00 |
| 2025-07-10 | $25,729.29 | $165.29 | $0.00 |
| 2025-07-11 | $26,987.94 | $214.63 | $0.00 |
| 2025-07-12 | $26,960.74 | $391.44 | $0.00 |
| 2025-07-13 | $26,773.32 | $267.23 | $0.00 |
| 2025-07-14 | $27,127.98 | $142.86 | $0.00 |
| 2025-07-15 | $27,552.68 | $401.45 | $0.00 |
| 2025-07-16 | $28,292.94 | $497.57 | $0.00 |
| 2025-07-17 | $28,723.34 | $313.82 | $0.00 |
| 2025-07-17 | $28,258.24 | $277.40 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
