veDAO WEVE #9659
$0.0000462400 2.09% (1d)
Market Overview
veDAO current market price is $0.0000462400 with a 24 hour trading volume of $56. The total available supply of veDAO is 434.75M WEVE with a maximum supply of 434.75M WEVE. It has secured Rank 9659 in the cryptocurrency market with a marketcap of $13,750. The WEVE price is 1.54% down in the last one hour.
The high price of the veDAO is $0.0000478600 and low price is $0.0000446400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
veDAO Rank
9659
veDAO Price
$0.0000462400
Market Cap
$13,750 2.25%
Fully Diluted Valuation
$20,093
Trading Volume(24h)
$56
Circulating Supply
297.51M WEVE
Total Supply
434.75M WEVE
Max Supply
434.75M WEVE
High(24h)
$0.0000478600
Low(24h)
$0.0000446400
All-time High
$0.404 99.99%
18 Jan 2022
All-time Low
$0.0000296700 53.39%
22 Jun 2025
Cryptocurrency veDAO Calculator
Want to convert more cryptocurrencies?
veDAO Price Chart
1h
1.54%
24h
2.09%
7d
16.5%
14d
18.08%
30d
32.29%
60d
7.16%
200d
41.11%
1y
58.25%
veDAO Historical Data
Historical data of veDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $32,742.06 | $98.02 | $0.00 |
| 2024-07-16 | $34,155.21 | $84.91 | $0.00 |
| 2024-07-17 | $33,230.71 | $91.32 | $0.00 |
| 2024-07-18 | $32,529.14 | $25.43 | $0.00 |
| 2024-07-19 | $30,906.75 | $67.17 | $0.00 |
| 2024-07-20 | $33,164.19 | $114.67 | $0.00 |
| 2024-07-21 | $33,103.46 | $48.20 | $0.00 |
| 2024-07-22 | $34,169.91 | $117.86 | $0.00 |
| 2024-07-23 | $32,696.35 | $45.83 | $0.00 |
| 2024-07-24 | $32,250.20 | $123.44 | $0.00 |
| 2024-07-25 | $30,369.54 | $87.02 | $0.00 |
| 2024-07-26 | $29,858.43 | $187.02 | $0.00 |
| 2024-07-27 | $31,351.69 | $43.83 | $0.00 |
| 2024-07-28 | $30,834.06 | $40.05 | $0.00 |
| 2024-07-29 | $30,189.94 | $22.42 | $0.00 |
| 2024-07-30 | $30,234.43 | $82.24 | $0.00 |
| 2024-07-31 | $30,085.71 | $94.45 | $0.00 |
| 2024-08-01 | $29,278.35 | $83.49 | $0.00 |
| 2024-08-02 | $29,706.24 | $129.19 | $0.00 |
| 2024-08-03 | $28,700.23 | $128.14 | $0.00 |
| 2024-08-04 | $28,178.85 | $146.63 | $0.00 |
| 2024-08-05 | $27,743.00 | $166.86 | $0.00 |
| 2024-08-06 | $24,958.87 | $619.00 | $0.00 |
| 2024-08-07 | $26,768.55 | $108.51 | $0.00 |
| 2024-08-08 | $25,654.88 | $75.05 | $0.00 |
| 2024-08-09 | $28,230.18 | $131.82 | $0.00 |
| 2024-08-10 | $27,292.61 | $110.45 | $0.00 |
| 2024-08-11 | $29,781.66 | $170.09 | $0.00 |
| 2024-08-12 | $27,398.04 | $152.36 | $0.00 |
| 2024-08-13 | $26,593.01 | $282.88 | $0.00 |
| 2024-08-14 | $28,148.41 | $102.50 | $0.00 |
| 2024-08-15 | $28,770.29 | $50.40 | $0.00 |
| 2024-08-16 | $29,765.71 | $230.92 | $0.00 |
| 2024-08-17 | $28,480.28 | $191.07 | $0.00 |
| 2024-08-18 | $29,899.92 | $122.26 | $0.00 |
| 2024-08-19 | $29,590.81 | $66.23 | $0.00 |
| 2024-08-20 | $30,611.84 | $123.22 | $0.00 |
| 2024-08-21 | $30,110.57 | $132.54 | $0.00 |
| 2024-08-22 | $33,533.37 | $166.84 | $0.00 |
| 2024-08-23 | $33,962.30 | $82.61 | $0.00 |
| 2024-08-24 | $34,679.12 | $149.48 | $0.00 |
| 2024-08-25 | $34,016.06 | $78.65 | $0.00 |
| 2024-08-26 | $30,559.21 | $204.18 | $0.00 |
| 2024-08-27 | $25,987.95 | $172.40 | $0.00 |
| 2024-08-28 | $24,113.97 | $149.33 | $0.00 |
| 2024-08-29 | $23,880.06 | $252.58 | $0.00 |
| 2024-08-30 | $24,143.62 | $121.81 | $0.00 |
| 2024-08-31 | $24,932.30 | $75.16 | $0.00 |
| 2024-09-01 | $24,330.13 | $7.18 | $0.00 |
| 2024-09-02 | $23,597.22 | $116.66 | $0.00 |
| 2024-09-03 | $24,050.49 | $133.43 | $0.00 |
| 2024-09-04 | $22,248.22 | $82.44 | $0.00 |
| 2024-09-05 | $22,839.48 | $175.93 | $0.00 |
| 2024-09-06 | $22,650.91 | $55.78 | $0.00 |
| 2024-09-07 | $22,535.95 | $105.12 | $0.00 |
| 2024-09-08 | $23,546.81 | $66.25 | $0.00 |
| 2024-09-09 | $24,769.46 | $78.24 | $0.00 |
| 2024-09-10 | $28,445.65 | $176.50 | $0.00 |
| 2024-09-11 | $28,605.62 | $117.94 | $0.00 |
| 2024-09-12 | $27,971.75 | $68.62 | $0.00 |
| 2024-09-13 | $28,469.30 | $34.90 | $0.00 |
| 2024-09-14 | $28,837.93 | $58.74 | $0.00 |
| 2024-09-15 | $27,008.78 | $67.08 | $0.00 |
| 2024-09-16 | $27,855.71 | $130.46 | $0.00 |
| 2024-09-17 | $28,496.95 | $146.79 | $0.00 |
| 2024-09-18 | $30,533.44 | $140.68 | $0.00 |
| 2024-09-19 | $32,454.31 | $204.76 | $0.00 |
| 2024-09-20 | $31,401.24 | $85.83 | $0.00 |
| 2024-09-21 | $31,955.04 | $156.73 | $0.00 |
| 2024-09-22 | $31,001.11 | $180.78 | $0.00 |
| 2024-09-23 | $29,981.29 | $144.85 | $0.00 |
| 2024-09-24 | $29,107.54 | $149.74 | $0.00 |
| 2024-09-25 | $30,034.51 | $109.25 | $0.00 |
| 2024-09-26 | $29,376.30 | $137.25 | $0.00 |
| 2024-09-27 | $29,506.84 | $170.63 | $0.00 |
| 2024-09-28 | $28,969.41 | $74.49 | $0.00 |
| 2024-09-29 | $28,158.19 | $33.30 | $0.00 |
| 2024-09-30 | $27,386.65 | $102.09 | $0.00 |
| 2024-10-01 | $26,696.69 | $86.62 | $0.00 |
| 2024-10-02 | $25,814.61 | $208.44 | $0.00 |
| 2024-10-03 | $25,948.36 | $292.40 | $0.00 |
| 2024-10-04 | $24,387.31 | $230.02 | $0.00 |
| 2024-10-05 | $25,312.69 | $133.08 | $0.00 |
| 2024-10-06 | $24,496.08 | $106.91 | $0.00 |
| 2024-10-07 | $25,805.75 | $62.98 | $0.00 |
| 2024-10-08 | $26,673.23 | $114.16 | $0.00 |
| 2024-10-09 | $26,905.75 | $74.50 | $0.00 |
| 2024-10-10 | $27,142.44 | $82.36 | $0.00 |
| 2024-10-11 | $26,269.67 | $131.67 | $0.00 |
| 2024-10-12 | $27,722.32 | $51.71 | $0.00 |
| 2024-10-13 | $28,128.04 | $14.22 | $0.00 |
| 2024-10-14 | $27,288.24 | $41.93 | $0.00 |
| 2024-10-15 | $29,018.54 | $82.82 | $0.00 |
| 2024-10-16 | $29,589.45 | $157.51 | $0.00 |
| 2024-10-17 | $26,055.85 | $164.52 | $0.00 |
| 2024-10-18 | $26,241.37 | $101.86 | $0.00 |
| 2024-10-19 | $27,282.74 | $53.10 | $0.00 |
| 2024-10-20 | $26,902.63 | $30.33 | $0.00 |
| 2024-10-21 | $28,132.51 | $53.80 | $0.00 |
| 2024-10-22 | $28,670.19 | $96.89 | $0.00 |
| 2024-10-23 | $28,283.03 | $70.37 | $0.00 |
| 2024-10-24 | $27,110.28 | $71.59 | $0.00 |
| 2024-10-25 | $26,981.01 | $50.97 | $0.00 |
| 2024-10-26 | $25,364.27 | $140.57 | $0.00 |
| 2024-10-27 | $26,389.00 | $86.60 | $0.00 |
| 2024-10-28 | $27,536.32 | $66.55 | $0.00 |
| 2024-10-29 | $27,498.50 | $64.98 | $0.00 |
| 2024-10-30 | $28,003.90 | $98.20 | $0.00 |
| 2024-10-31 | $27,206.80 | $65.54 | $0.00 |
| 2024-11-01 | $25,186.23 | $130.64 | $0.00 |
| 2024-11-02 | $25,981.22 | $127.80 | $0.00 |
| 2024-11-03 | $25,387.94 | $37.15 | $0.00 |
| 2024-11-04 | $24,880.49 | $122.27 | $0.00 |
| 2024-11-05 | $23,813.89 | $120.13 | $0.00 |
| 2024-11-06 | $27,643.84 | $288.32 | $0.00 |
| 2024-11-07 | $30,522.90 | $462.47 | $0.00 |
| 2024-11-08 | $30,394.62 | $229.94 | $0.00 |
| 2024-11-09 | $29,453.25 | $184.23 | $0.00 |
| 2024-11-10 | $29,361.35 | $204.27 | $0.00 |
| 2024-11-11 | $29,148.53 | $294.88 | $0.00 |
| 2024-11-12 | $29,714.15 | $204.82 | $0.00 |
| 2024-11-13 | $28,014.81 | $438.83 | $0.00 |
| 2024-11-14 | $25,100.24 | $322.04 | $0.00 |
| 2024-11-15 | $22,865.48 | $381.84 | $0.00 |
| 2024-11-16 | $25,166.48 | $219.59 | $0.00 |
| 2024-11-17 | $25,993.99 | $200.29 | $0.00 |
| 2024-11-18 | $25,642.74 | $187.53 | $0.00 |
| 2024-11-19 | $26,746.57 | $298.49 | $0.00 |
| 2024-11-20 | $25,758.25 | $77.35 | $0.00 |
| 2024-11-21 | $25,350.29 | $165.14 | $0.00 |
| 2024-11-22 | $26,505.83 | $253.17 | $0.00 |
| 2024-11-23 | $28,312.58 | $204.43 | $0.00 |
| 2024-11-24 | $29,688.52 | $1,143.08 | $0.00 |
| 2024-11-25 | $31,176.42 | $561.37 | $0.00 |
| 2024-11-26 | $30,141.57 | $351.82 | $0.00 |
| 2024-11-27 | $31,879.03 | $532.51 | $0.00 |
| 2024-11-28 | $31,017.92 | $184.43 | $0.00 |
| 2024-11-29 | $29,693.84 | $146.65 | $0.00 |
| 2024-11-30 | $29,521.65 | $96.64 | $0.00 |
| 2024-12-01 | $29,902.39 | $118.04 | $0.00 |
| 2024-12-02 | $30,567.68 | $130.41 | $0.00 |
| 2024-12-03 | $34,043.82 | $532.92 | $0.00 |
| 2024-12-04 | $33,185.62 | $573.52 | $0.00 |
| 2024-12-05 | $31,720.54 | $206.41 | $0.00 |
| 2024-12-06 | $33,142.62 | $383.31 | $0.00 |
| 2024-12-07 | $32,326.90 | $513.29 | $0.00 |
| 2024-12-08 | $32,030.03 | $113.08 | $0.00 |
| 2024-12-09 | $32,015.72 | $85.91 | $0.00 |
| 2024-12-10 | $28,660.13 | $271.06 | $0.00 |
| 2024-12-11 | $26,455.02 | $515.17 | $0.00 |
| 2024-12-12 | $28,853.60 | $168.68 | $0.00 |
| 2024-12-13 | $28,221.81 | $123.19 | $0.00 |
| 2024-12-14 | $30,408.58 | $195.45 | $0.00 |
| 2024-12-15 | $28,811.75 | $92.74 | $0.00 |
| 2024-12-16 | $31,787.61 | $220.26 | $0.00 |
| 2024-12-17 | $30,019.69 | $96.39 | $0.00 |
| 2024-12-18 | $28,670.56 | $101.36 | $0.00 |
| 2024-12-19 | $25,577.56 | $336.58 | $0.00 |
| 2024-12-20 | $24,733.07 | $389.95 | $0.00 |
| 2024-12-21 | $25,674.59 | $537.15 | $0.00 |
| 2024-12-22 | $25,505.55 | $246.44 | $0.00 |
| 2024-12-23 | $25,654.86 | $188.59 | $0.00 |
| 2024-12-24 | $26,828.01 | $273.24 | $0.00 |
| 2024-12-25 | $26,275.99 | $253.79 | $0.00 |
| 2024-12-26 | $25,566.53 | $71.05 | $0.00 |
| 2024-12-27 | $24,357.99 | $86.52 | $0.00 |
| 2024-12-28 | $23,463.70 | $160.71 | $0.00 |
| 2024-12-29 | $23,609.61 | $128.11 | $0.00 |
| 2024-12-30 | $23,397.46 | $129.90 | $0.00 |
| 2024-12-31 | $22,690.52 | $220.06 | $0.00 |
| 2025-01-01 | $22,488.14 | $93.12 | $0.00 |
| 2025-01-02 | $25,487.65 | $330.39 | $0.00 |
| 2025-01-03 | $23,756.14 | $282.75 | $0.00 |
| 2025-01-04 | $25,763.06 | $211.30 | $0.00 |
| 2025-01-05 | $25,367.16 | $127.15 | $0.00 |
| 2025-01-06 | $24,779.68 | $139.98 | $0.00 |
| 2025-01-07 | $23,700.79 | $209.84 | $0.00 |
| 2025-01-08 | $22,382.70 | $121.01 | $0.00 |
| 2025-01-09 | $23,214.98 | $292.44 | $0.00 |
| 2025-01-10 | $22,363.89 | $190.79 | $0.00 |
| 2025-01-11 | $22,285.47 | $313.17 | $0.00 |
| 2025-01-12 | $22,153.13 | $112.97 | $0.00 |
| 2025-01-13 | $21,656.54 | $71.74 | $0.00 |
| 2025-01-14 | $21,649.85 | $52.20 | $0.00 |
| 2025-01-15 | $22,144.28 | $53.42 | $0.00 |
| 2025-01-16 | $22,992.86 | $55.49 | $0.00 |
| 2025-01-17 | $22,943.54 | $55.33 | $0.00 |
| 2025-01-18 | $23,901.62 | $54.84 | $0.00 |
| 2025-01-19 | $23,965.57 | $57.70 | $0.00 |
| 2025-01-20 | $19,427.24 | $317.59 | $0.00 |
| 2025-01-21 | $19,092.05 | $429.55 | $0.00 |
| 2025-01-22 | $21,397.14 | $368.32 | $0.00 |
| 2025-01-23 | $21,223.72 | $126.99 | $0.00 |
| 2025-01-24 | $20,498.62 | $135.18 | $0.00 |
| 2025-01-25 | $18,760.40 | $153.36 | $0.00 |
| 2025-01-26 | $19,012.87 | $42.24 | $0.00 |
| 2025-01-27 | $18,520.39 | $41.14 | $0.00 |
| 2025-01-28 | $18,965.22 | $239.99 | $0.00 |
| 2025-01-29 | $17,604.34 | $151.15 | $0.00 |
| 2025-01-30 | $19,256.04 | $143.36 | $0.00 |
| 2025-01-31 | $20,058.19 | $80.18 | $0.00 |
| 2025-02-01 | $20,852.42 | $220.38 | $0.00 |
| 2025-02-02 | $18,989.89 | $112.31 | $0.00 |
| 2025-02-03 | $17,981.65 | $265.97 | $0.00 |
| 2025-02-04 | $16,697.15 | $828.04 | $0.00 |
| 2025-02-05 | $15,808.51 | $181.55 | $0.00 |
| 2025-02-06 | $15,633.82 | $80.00 | $0.00 |
| 2025-02-07 | $15,243.03 | $82.31 | $0.00 |
| 2025-02-08 | $14,657.00 | $111.08 | $0.00 |
| 2025-02-09 | $15,315.11 | $85.42 | $0.00 |
| 2025-02-10 | $15,449.48 | $51.71 | $0.00 |
| 2025-02-11 | $16,034.44 | $89.47 | $0.00 |
| 2025-02-12 | $16,443.26 | $110.05 | $0.00 |
| 2025-02-13 | $18,517.65 | $220.04 | $0.00 |
| 2025-02-14 | $17,993.12 | $151.56 | $0.00 |
| 2025-02-15 | $18,396.30 | $29.88 | $0.00 |
| 2025-02-16 | $17,597.35 | $67.48 | $0.00 |
| 2025-02-17 | $18,043.84 | $37.68 | $0.00 |
| 2025-02-18 | $19,562.13 | $180.94 | $0.00 |
| 2025-02-19 | $19,093.82 | $161.55 | $0.00 |
| 2025-02-20 | $19,954.83 | $270.31 | $0.00 |
| 2025-02-21 | $21,840.53 | $340.84 | $0.00 |
| 2025-02-22 | $21,248.15 | $977.16 | $0.00 |
| 2025-02-23 | $20,337.19 | $261.93 | $0.00 |
| 2025-02-24 | $21,030.16 | $83.01 | $0.00 |
| 2025-02-25 | $19,811.95 | $339.63 | $0.00 |
| 2025-02-26 | $19,237.99 | $481.76 | $0.00 |
| 2025-02-27 | $18,619.12 | $252.44 | $0.00 |
| 2025-02-28 | $18,071.19 | $113.40 | $0.00 |
| 2025-03-01 | $17,996.28 | $158.18 | $0.00 |
| 2025-03-02 | $18,722.07 | $115.01 | $0.00 |
| 2025-03-03 | $19,351.78 | $99.04 | $0.00 |
| 2025-03-04 | $17,041.17 | $207.60 | $0.00 |
| 2025-03-05 | $16,790.79 | $365.68 | $0.00 |
| 2025-03-06 | $17,606.97 | $123.89 | $0.00 |
| 2025-03-07 | $16,523.09 | $159.95 | $0.00 |
| 2025-03-08 | $16,474.30 | $141.50 | $0.00 |
| 2025-03-09 | $16,475.29 | $21.07 | $0.00 |
| 2025-03-10 | $15,386.48 | $148.66 | $0.00 |
| 2025-03-11 | $15,829.31 | $290.09 | $0.00 |
| 2025-03-12 | $15,610.39 | $165.92 | $0.00 |
| 2025-03-13 | $16,876.73 | $248.54 | $0.00 |
| 2025-03-14 | $16,832.46 | $310.79 | $0.00 |
| 2025-03-15 | $18,161.46 | $130.99 | $0.00 |
| 2025-03-16 | $18,218.73 | $84.76 | $0.00 |
| 2025-03-17 | $16,935.58 | $116.22 | $0.00 |
| 2025-03-18 | $17,025.69 | $66.62 | $0.00 |
| 2025-03-19 | $16,965.52 | $61.64 | $0.00 |
| 2025-03-20 | $18,358.98 | $33.99 | $0.00 |
| 2025-03-21 | $16,952.43 | $12.71 | $0.00 |
| 2025-03-22 | $16,741.19 | $55.92 | $0.00 |
| 2025-04-21 | $15,553.43 | $57.88 | $0.00 |
| 2025-04-22 | $15,553.43 | $57.88 | $0.00 |
| 2025-04-23 | $16,969.72 | $87.58 | $0.00 |
| 2025-04-24 | $18,004.29 | $164.61 | $0.00 |
| 2025-04-25 | $17,691.39 | $273.15 | $0.00 |
| 2025-04-26 | $17,636.54 | $86.10 | $0.00 |
| 2025-04-27 | $17,636.21 | $136.04 | $0.00 |
| 2025-04-28 | $17,078.44 | $36.03 | $0.00 |
| 2025-04-29 | $16,954.08 | $62.26 | $0.00 |
| 2025-04-30 | $16,683.44 | $51.90 | $0.00 |
| 2025-05-01 | $16,347.24 | $110.15 | $0.00 |
| 2025-05-02 | $17,591.52 | $323.72 | $0.00 |
| 2025-05-03 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-04 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-05 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-06 | $17,446.47 | $117.34 | $0.00 |
| 2025-05-07 | $16,278.98 | $87.42 | $0.00 |
| 2025-05-08 | $16,376.50 | $62.78 | $0.00 |
| 2025-05-09 | $17,335.15 | $112.82 | $0.00 |
| 2025-05-10 | $17,644.30 | $98.28 | $0.00 |
| 2025-05-11 | $18,190.38 | $81.77 | $0.00 |
| 2025-05-12 | $17,352.68 | $111.62 | $0.00 |
| 2025-05-13 | $15,677.47 | $411.42 | $0.00 |
| 2025-05-14 | $15,983.53 | $89.14 | $0.00 |
| 2025-05-15 | $19,288.71 | $549.96 | $0.00 |
| 2025-05-16 | $15,421.78 | $315.94 | $0.00 |
| 2025-05-17 | $15,085.05 | $43.20 | $0.00 |
| 2025-05-18 | $14,766.53 | $77.47 | $0.00 |
| 2025-05-19 | $15,305.14 | $78.45 | $0.00 |
| 2025-05-20 | $15,399.80 | $49.95 | $0.00 |
| 2025-05-21 | $15,109.95 | $29.60 | $0.00 |
| 2025-05-22 | $14,976.09 | $55.31 | $0.00 |
| 2025-05-23 | $15,248.08 | $39.07 | $0.00 |
| 2025-05-24 | $14,030.53 | $111.77 | $0.00 |
| 2025-05-25 | $14,097.62 | $19.24 | $0.00 |
| 2025-05-26 | $14,449.55 | $71.57 | $0.00 |
| 2025-05-27 | $14,441.45 | $31.60 | $0.00 |
| 2025-05-28 | $14,677.63 | $49.29 | $0.00 |
| 2025-05-29 | $14,545.61 | $40.53 | $0.00 |
| 2025-05-30 | $14,585.07 | $33.62 | $0.00 |
| 2025-05-31 | $14,482.06 | $43.16 | $0.00 |
| 2025-06-01 | $13,808.40 | $27.73 | $0.00 |
| 2025-06-02 | $14,155.90 | $18.36 | $0.00 |
| 2025-06-03 | $14,599.94 | $9.08 | $0.00 |
| 2025-06-04 | $14,340.90 | $11.87 | $0.00 |
| 2025-06-05 | $13,778.65 | $27.23 | $0.00 |
| 2025-06-06 | $12,980.40 | $24.52 | $0.00 |
| 2025-06-07 | $13,366.28 | $12.25 | $0.00 |
| 2025-06-08 | $13,572.70 | $11.74 | $0.00 |
| 2025-06-09 | $13,646.09 | $9.48 | $0.00 |
| 2025-06-10 | $14,586.88 | $43.95 | $0.00 |
| 2025-06-11 | $15,303.86 | $65.47 | $0.00 |
| 2025-06-12 | $11,595.52 | $92.85 | $0.00 |
| 2025-06-13 | $11,401.03 | $16.08 | $0.00 |
| 2025-06-14 | $10,994.78 | $12.90 | $0.00 |
| 2025-06-15 | $10,603.38 | $5.92 | $0.00 |
| 2025-06-16 | $10,295.57 | $5.88 | $0.00 |
| 2025-06-17 | $10,664.44 | $5.12 | $0.00 |
| 2025-06-18 | $10,230.35 | $35.59 | $0.00 |
| 2025-06-19 | $10,265.67 | $12.00 | $0.00 |
| 2025-06-20 | $10,418.48 | $32.60 | $0.00 |
| 2025-06-21 | $9,771.53 | $16.52 | $0.00 |
| 2025-06-22 | $9,287.96 | $33.04 | $0.00 |
| 2025-06-23 | $9,275.92 | $23.76 | $0.00 |
| 2025-06-24 | $11,106.69 | $35.74 | $0.00 |
| 2025-06-25 | $11,717.88 | $52.08 | $0.00 |
| 2025-06-26 | $10,669.90 | $7.52 | $0.00 |
| 2025-06-27 | $10,487.55 | $8.82 | $0.00 |
| 2025-06-28 | $10,722.19 | $7.39 | $0.00 |
| 2025-06-29 | $11,354.25 | $12.36 | $0.00 |
| 2025-06-30 | $11,354.25 | $12.36 | $0.00 |
| 2025-07-01 | $10,899.67 | $44.06 | $0.00 |
| 2025-07-02 | $10,593.36 | $16.83 | $0.00 |
| 2025-07-03 | $10,728.47 | $16.64 | $0.00 |
| 2025-07-04 | $11,690.54 | $19.30 | $0.00 |
| 2025-07-05 | $11,304.69 | $8.85 | $0.00 |
| 2025-07-06 | $11,126.19 | $17.48 | $0.00 |
| 2025-07-07 | $11,353.43 | $15.31 | $0.00 |
| 2025-07-08 | $11,182.37 | $13.60 | $0.00 |
| 2025-07-09 | $11,182.33 | $14.05 | $0.00 |
| 2025-07-10 | $11,700.37 | $3.71 | $0.00 |
| 2025-07-11 | $12,314.93 | $40.56 | $0.00 |
| 2025-07-12 | $12,930.32 | $6.58 | $0.00 |
| 2025-07-13 | $12,615.00 | $7.63 | $0.00 |
| 2025-07-14 | $13,045.51 | $23.34 | $0.00 |
| 2025-07-14 | $12,956.95 | $23.21 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
