Vaporwave VWAVE N/A
$6.19 0.45% (1d)
Market Overview
Vaporwave current market price is $6.19 with a 24 hour trading volume of $120. The total available supply of Vaporwave is 50,000 VWAVE with a maximum supply of 50,000 VWAVE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VWAVE price is 2.14% up in the last one hour.
The high price of the Vaporwave is $6.29 and low price is $5.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vaporwave Rank
(Not Available)
Vaporwave Price
$6.19
Market Cap
$0 0%
Fully Diluted Valuation
$309.61K
Trading Volume(24h)
$120
Circulating Supply
0 VWAVE
Total Supply
50,000 VWAVE
Max Supply
50,000 VWAVE
High(24h)
$6.29
Low(24h)
$5.90
All-time High
$61.51 90.07%
18 Jul 2022
All-time Low
$3.35 82.19%
09 Apr 2025
Cryptocurrency Vaporwave Calculator
Want to convert more cryptocurrencies?
Vaporwave Price Chart
1h
2.14%
24h
0.45%
7d
18.61%
14d
26.59%
30d
32.48%
60d
18.38%
200d
43.13%
1y
51.63%
Vaporwave Historical Data
Historical data of Vaporwave past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $323.16 | $12.65 |
| 2024-07-19 | $0.00 | $84.84 | $12.58 |
| 2024-07-20 | $0.00 | $151.46 | $13.24 |
| 2024-07-21 | $0.00 | $40.52 | $13.14 |
| 2024-07-22 | $0.00 | $135.94 | $13.10 |
| 2024-07-23 | $0.00 | $38.47 | $12.61 |
| 2024-07-24 | $0.00 | $318.98 | $12.28 |
| 2024-07-25 | $0.00 | $97.74 | $11.81 |
| 2024-07-26 | $0.00 | $452.03 | $11.35 |
| 2024-07-27 | $0.00 | $220.59 | $11.98 |
| 2024-07-28 | $0.00 | $169.89 | $12.05 |
| 2024-07-29 | $0.00 | $203.90 | $11.58 |
| 2024-07-30 | $0.00 | $206.02 | $11.48 |
| 2024-07-31 | $0.00 | $105.85 | $11.19 |
| 2024-08-01 | $0.00 | $31.76 | $10.85 |
| 2024-08-02 | $0.00 | $276.03 | $10.83 |
| 2024-08-03 | $0.00 | $76.71 | $9.99 |
| 2024-08-04 | $0.00 | $250.04 | $9.58 |
| 2024-08-05 | $0.00 | $255.39 | $9.08 |
| 2024-08-06 | $0.00 | $542.71 | $7.94 |
| 2024-08-07 | $0.00 | $109.91 | $8.10 |
| 2024-08-08 | $0.00 | $81.37 | $7.82 |
| 2024-08-09 | $0.00 | $129.68 | $8.90 |
| 2024-08-10 | $0.00 | $57.38 | $8.75 |
| 2024-08-11 | $0.00 | $138.68 | $9.01 |
| 2024-08-12 | $0.00 | $218.31 | $8.50 |
| 2024-08-13 | $0.00 | $234.20 | $8.93 |
| 2024-08-14 | $0.00 | $207.53 | $9.28 |
| 2024-08-15 | $0.00 | $47.48 | $8.97 |
| 2024-08-16 | $0.00 | $43.49 | $8.70 |
| 2024-08-17 | $0.00 | $68.51 | $8.63 |
| 2024-08-18 | $0.00 | $120.80 | $8.70 |
| 2024-08-19 | $0.00 | $19.59 | $8.69 |
| 2024-08-20 | $0.00 | $14.79 | $8.60 |
| 2024-08-21 | $0.00 | $47.06 | $8.79 |
| 2024-08-22 | $0.00 | $625.37 | $8.84 |
| 2024-08-23 | $0.00 | $43.68 | $8.81 |
| 2024-08-24 | $0.00 | $233.17 | $9.67 |
| 2024-08-25 | $0.00 | $249.16 | $9.95 |
| 2024-08-26 | $0.00 | $131.84 | $9.92 |
| 2024-08-27 | $0.00 | $16.25 | $9.81 |
| 2024-08-28 | $0.00 | $300.27 | $9.00 |
| 2024-08-29 | $0.00 | $247.99 | $8.76 |
| 2024-08-30 | $0.00 | $292.35 | $8.63 |
| 2024-08-31 | $0.00 | $72.80 | $8.47 |
| 2024-09-01 | $0.00 | $42.78 | $8.34 |
| 2024-09-02 | $0.00 | $4.68 | $8.12 |
| 2024-09-03 | $0.00 | $103.03 | $8.31 |
| 2024-09-04 | $0.00 | $55.29 | $7.86 |
| 2024-09-05 | $0.00 | $39.66 | $8.10 |
| 2024-09-06 | $0.00 | $43.42 | $7.74 |
| 2024-09-07 | $0.00 | $126.68 | $7.31 |
| 2024-09-08 | $0.00 | $50.93 | $7.53 |
| 2024-09-09 | $0.00 | $38.90 | $7.72 |
| 2024-09-10 | $0.00 | $134.50 | $8.14 |
| 2024-09-11 | $0.00 | $26.86 | $8.19 |
| 2024-09-12 | $0.00 | $28.78 | $8.06 |
| 2024-09-13 | $0.00 | $213.55 | $8.40 |
| 2024-09-14 | $0.00 | $38.29 | $8.58 |
| 2024-09-15 | $0.00 | $48.72 | $8.43 |
| 2024-09-16 | $0.00 | $14.61 | $8.36 |
| 2024-09-17 | $0.00 | $102.65 | $7.86 |
| 2024-09-18 | $0.00 | $166.63 | $8.30 |
| 2024-09-19 | $0.00 | $277.46 | $8.42 |
| 2024-09-20 | $0.00 | $335.13 | $8.77 |
| 2024-09-21 | $0.00 | $430.02 | $8.88 |
| 2024-09-22 | $0.00 | $149.89 | $9.28 |
| 2024-09-23 | $0.00 | $161.32 | $9.08 |
| 2024-09-24 | $0.00 | $514.91 | $10.07 |
| 2024-09-25 | $0.00 | $247.39 | $10.27 |
| 2024-09-26 | $0.00 | $31.41 | $9.80 |
| 2024-09-27 | $0.00 | $504.57 | $10.56 |
| 2024-09-28 | $0.00 | $664.10 | $10.49 |
| 2024-09-29 | $0.00 | $69.87 | $10.59 |
| 2024-09-30 | $0.00 | $33.23 | $10.48 |
| 2024-10-01 | $0.00 | $194.53 | $10.09 |
| 2024-10-02 | $0.00 | $389.77 | $9.35 |
| 2024-10-03 | $0.00 | $334.36 | $8.99 |
| 2024-10-04 | $0.00 | $39.38 | $8.95 |
| 2024-10-05 | $0.00 | $29.59 | $9.32 |
| 2024-10-06 | $0.00 | $70.32 | $9.22 |
| 2024-10-07 | $0.00 | $105.80 | $9.49 |
| 2024-10-08 | $0.00 | $226.62 | $9.58 |
| 2024-10-09 | $0.00 | $169.60 | $9.44 |
| 2024-10-10 | $0.00 | $308.90 | $8.97 |
| 2024-10-11 | $0.00 | $73.07 | $8.90 |
| 2024-10-12 | $0.00 | $35.59 | $9.16 |
| 2024-10-13 | $0.00 | $70.87 | $9.41 |
| 2024-10-14 | $0.00 | $119.48 | $9.18 |
| 2024-10-15 | $0.00 | $13.83 | $9.88 |
| 2024-10-16 | $0.00 | $105.89 | $9.76 |
| 2024-10-17 | $0.00 | $46.75 | $9.71 |
| 2024-10-18 | $0.00 | $163.68 | $9.44 |
| 2024-10-19 | $0.00 | $25.76 | $9.63 |
| 2024-10-20 | $0.00 | $12.87 | $9.62 |
| 2024-10-21 | $0.00 | $54.62 | $9.48 |
| 2024-10-22 | $0.00 | $58.81 | $9.64 |
| 2024-10-23 | $0.00 | $13.44 | $9.42 |
| 2024-10-24 | $0.00 | $55.40 | $9.13 |
| 2024-10-25 | $0.00 | $54.28 | $9.23 |
| 2024-10-26 | $0.00 | $210.28 | $8.38 |
| 2024-10-27 | $0.00 | $65.56 | $8.59 |
| 2024-10-28 | $0.00 | $4.92 | $8.77 |
| 2024-10-29 | $0.00 | $205.35 | $8.77 |
| 2024-10-30 | $0.00 | $76.59 | $9.01 |
| 2024-10-31 | $0.00 | $659.50 | $8.95 |
| 2024-11-01 | $0.00 | $249.46 | $8.35 |
| 2024-11-02 | $0.00 | $94.97 | $8.21 |
| 2024-11-03 | $0.00 | $39.62 | $8.03 |
| 2024-11-04 | $0.00 | $109.11 | $7.81 |
| 2024-11-05 | $0.00 | $23.80 | $7.67 |
| 2024-11-06 | $0.00 | $145.74 | $7.98 |
| 2024-11-07 | $0.00 | $197.37 | $8.81 |
| 2024-11-08 | $0.00 | $200.94 | $9.03 |
| 2024-11-09 | $0.00 | $107.38 | $9.27 |
| 2024-11-10 | $0.00 | $209.65 | $9.84 |
| 2024-11-11 | $0.00 | $365.59 | $10.00 |
| 2024-11-12 | $0.00 | $1,083.12 | $11.37 |
| 2024-11-13 | $0.00 | $776.97 | $11.05 |
| 2024-11-14 | $0.00 | $593.85 | $10.68 |
| 2024-11-15 | $0.00 | $1,083.47 | $10.83 |
| 2024-11-16 | $0.00 | $513.90 | $11.09 |
| 2024-11-17 | $0.00 | $1,176.22 | $11.68 |
| 2024-11-18 | $0.00 | $383.24 | $11.25 |
| 2024-11-19 | $0.00 | $757.31 | $11.77 |
| 2024-11-20 | $0.00 | $265.04 | $11.41 |
| 2024-11-21 | $0.00 | $293.68 | $11.05 |
| 2024-11-22 | $0.00 | $186.00 | $11.70 |
| 2024-11-23 | $0.00 | $945.06 | $12.09 |
| 2024-11-24 | $0.00 | $1,086.99 | $12.28 |
| 2024-11-25 | $0.00 | $1,321.59 | $13.29 |
| 2024-11-26 | $0.00 | $1,030.14 | $12.68 |
| 2024-11-27 | $0.00 | $442.76 | $12.72 |
| 2024-11-28 | $0.00 | $772.15 | $13.53 |
| 2024-11-29 | $0.00 | $473.56 | $13.68 |
| 2024-11-30 | $0.00 | $138.30 | $13.59 |
| 2024-12-01 | $0.00 | $507.06 | $13.81 |
| 2024-12-02 | $0.00 | $127.60 | $13.73 |
| 2024-12-03 | $0.00 | $754.43 | $14.28 |
| 2024-12-04 | $0.00 | $880.05 | $14.15 |
| 2024-12-05 | $0.00 | $621.38 | $14.52 |
| 2024-12-06 | $0.00 | $1,582.10 | $14.82 |
| 2024-12-07 | $0.00 | $805.54 | $15.45 |
| 2024-12-08 | $0.00 | $417.39 | $15.18 |
| 2024-12-09 | $0.00 | $82.71 | $15.22 |
| 2024-12-10 | $0.00 | $1,109.56 | $13.23 |
| 2024-12-11 | $0.00 | $768.49 | $12.88 |
| 2024-12-12 | $0.00 | $272.97 | $13.75 |
| 2024-12-13 | $0.00 | $237.20 | $13.84 |
| 2024-12-14 | $0.00 | $131.66 | $13.84 |
| 2024-12-15 | $0.00 | $125.23 | $13.45 |
| 2024-12-16 | $0.00 | $42.88 | $13.51 |
| 2024-12-17 | $0.00 | $489.28 | $13.61 |
| 2024-12-18 | $0.00 | $491.86 | $13.10 |
| 2024-12-19 | $0.00 | $235.53 | $11.93 |
| 2024-12-20 | $0.00 | $640.64 | $11.06 |
| 2024-12-21 | $0.00 | $537.37 | $11.22 |
| 2024-12-22 | $0.00 | $335.38 | $10.65 |
| 2024-12-23 | $0.00 | $133.70 | $10.64 |
| 2024-12-24 | $0.00 | $422.63 | $11.30 |
| 2024-12-25 | $0.00 | $141.50 | $11.56 |
| 2024-12-26 | $0.00 | $70.65 | $11.41 |
| 2024-12-27 | $0.00 | $293.97 | $10.71 |
| 2024-12-28 | $0.00 | $64.32 | $10.78 |
| 2024-12-29 | $0.00 | $14.66 | $11.02 |
| 2024-12-30 | $0.00 | $232.70 | $10.82 |
| 2024-12-31 | $0.00 | $271.22 | $10.68 |
| 2025-01-01 | $0.00 | $181.26 | $10.51 |
| 2025-01-02 | $0.00 | $243.85 | $11.05 |
| 2025-01-03 | $0.00 | $39.63 | $11.34 |
| 2025-01-04 | $0.00 | $228.71 | $12.05 |
| 2025-01-05 | $0.00 | $39.03 | $12.10 |
| 2025-01-06 | $0.00 | $482.32 | $12.27 |
| 2025-01-07 | $0.00 | $97.08 | $12.38 |
| 2025-01-08 | $0.00 | $45.42 | $11.22 |
| 2025-01-09 | $0.00 | $222.07 | $10.86 |
| 2025-01-10 | $0.00 | $121.49 | $10.47 |
| 2025-01-11 | $0.00 | $31.94 | $10.72 |
| 2025-01-12 | $0.00 | $32.69 | $10.60 |
| 2025-01-13 | $0.00 | $32.11 | $10.51 |
| 2025-01-14 | $0.00 | $361.77 | $10.03 |
| 2025-01-15 | $0.00 | $60.10 | $10.54 |
| 2025-01-16 | $0.00 | $103.19 | $11.22 |
| 2025-01-17 | $0.00 | $68.10 | $10.77 |
| 2025-01-18 | $0.00 | $180.62 | $11.91 |
| 2025-01-19 | $0.00 | $58.48 | $11.24 |
| 2025-01-20 | $0.00 | $368.71 | $10.54 |
| 2025-01-21 | $0.00 | $1,435.75 | $10.70 |
| 2025-01-22 | $0.00 | $112.44 | $10.94 |
| 2025-01-23 | $0.00 | $14.16 | $10.62 |
| 2025-01-24 | $0.00 | $155.96 | $10.65 |
| 2025-01-25 | $0.00 | $130.58 | $10.58 |
| 2025-01-26 | $0.00 | $59.41 | $10.62 |
| 2025-01-27 | $0.00 | $103.01 | $10.26 |
| 2025-01-28 | $0.00 | $33.55 | $9.90 |
| 2025-01-29 | $0.00 | $130.13 | $9.36 |
| 2025-01-30 | $0.00 | $123.45 | $9.57 |
| 2025-01-31 | $0.00 | $2.19 | $10.09 |
| 2025-02-01 | $0.00 | $71.02 | $10.03 |
| 2025-02-02 | $0.00 | $89.29 | $9.44 |
| 2025-02-03 | $0.00 | $2,702.29 | $6.86 |
| 2025-02-04 | $0.00 | $1,371.90 | $6.88 |
| 2025-02-05 | $0.00 | $226.89 | $6.33 |
| 2025-02-06 | $0.00 | $128.19 | $6.23 |
| 2025-02-07 | $0.00 | $46.18 | $6.00 |
| 2025-02-08 | $0.00 | $97.71 | $6.00 |
| 2025-02-09 | $0.00 | $25.83 | $6.13 |
| 2025-02-10 | $0.00 | $99.33 | $5.98 |
| 2025-02-11 | $0.00 | $47.71 | $6.05 |
| 2025-02-12 | $0.00 | $47.62 | $6.02 |
| 2025-02-13 | $0.00 | $50.73 | $6.36 |
| 2025-02-14 | $0.00 | $22.45 | $6.25 |
| 2025-02-15 | $0.00 | $74.84 | $6.52 |
| 2025-02-16 | $0.00 | $40.57 | $6.33 |
| 2025-02-17 | $0.00 | $54.21 | $6.32 |
| 2025-02-18 | $0.00 | $210.13 | $6.16 |
| 2025-02-19 | $0.00 | $112.47 | $5.96 |
| 2025-02-20 | $0.00 | $69.28 | $6.05 |
| 2025-02-21 | $0.00 | $242.20 | $6.43 |
| 2025-02-22 | $0.00 | $135.97 | $6.20 |
| 2025-02-23 | $0.00 | $207.06 | $6.49 |
| 2025-02-24 | $0.00 | $99.35 | $6.43 |
| 2025-02-25 | $0.00 | $21.55 | $6.13 |
| 2025-02-26 | $0.00 | $44.52 | $5.43 |
| 2025-02-27 | $0.00 | $172.76 | $5.52 |
| 2025-02-28 | $0.00 | $63.91 | $5.55 |
| 2025-03-01 | $0.00 | $73.86 | $5.52 |
| 2025-03-02 | $0.00 | $192.62 | $5.77 |
| 2025-03-03 | $0.00 | $139.11 | $6.33 |
| 2025-03-04 | $0.00 | $109.04 | $5.36 |
| 2025-03-05 | $0.00 | $205.04 | $5.17 |
| 2025-03-06 | $0.00 | $85.42 | $5.45 |
| 2025-03-07 | $0.00 | $192.49 | $5.49 |
| 2025-03-08 | $0.00 | $85.79 | $5.29 |
| 2025-03-09 | $0.00 | $98.94 | $5.27 |
| 2025-03-10 | $0.00 | $102.02 | $4.74 |
| 2025-03-11 | $0.00 | $95.72 | $4.32 |
| 2025-03-12 | $0.00 | $135.07 | $4.54 |
| 2025-03-13 | $0.00 | $76.38 | $4.63 |
| 2025-03-14 | $0.00 | $46.98 | $4.62 |
| 2025-03-15 | $0.00 | $62.21 | $4.71 |
| 2025-03-16 | $0.00 | $9.53 | $4.81 |
| 2025-03-17 | $0.00 | $18.57 | $4.57 |
| 2025-03-18 | $0.00 | $13.98 | $4.69 |
| 2025-03-19 | $0.00 | $24.86 | $4.72 |
| 2025-03-20 | $0.00 | $37.81 | $5.05 |
| 2025-03-21 | $0.00 | $19.08 | $4.93 |
| 2025-03-22 | $0.00 | $17.87 | $4.86 |
| 2025-03-23 | $0.00 | $9.06 | $4.93 |
| 2025-03-24 | $0.00 | $86.46 | $5.22 |
| 2025-03-25 | $0.00 | $86.46 | $5.22 |
| 2025-03-26 | $0.00 | $62.75 | $5.30 |
| 2025-03-27 | $0.00 | $22.51 | $5.22 |
| 2025-03-28 | $0.00 | $64.58 | $5.26 |
| 2025-03-29 | $0.00 | $57.75 | $4.86 |
| 2025-03-30 | $0.00 | $65.68 | $4.57 |
| 2025-03-31 | $0.00 | $127.40 | $4.57 |
| 2025-04-01 | $0.00 | $128.87 | $4.51 |
| 2025-04-02 | $0.00 | $66.49 | $4.75 |
| 2025-04-03 | $0.00 | $114.11 | $4.45 |
| 2025-04-04 | $0.00 | $89.00 | $4.50 |
| 2025-04-05 | $0.00 | $206.36 | $4.52 |
| 2025-04-06 | $0.00 | $141.89 | $4.38 |
| 2025-04-07 | $0.00 | $70.54 | $3.87 |
| 2025-04-08 | $0.00 | $117.25 | $3.82 |
| 2025-04-09 | $0.00 | $65.15 | $3.50 |
| 2025-04-10 | $0.00 | $115.22 | $3.89 |
| 2025-04-11 | $0.00 | $59.61 | $3.68 |
| 2025-04-12 | $0.00 | $15.56 | $3.81 |
| 2025-04-13 | $0.00 | $15.53 | $4.01 |
| 2025-04-14 | $0.00 | $62.82 | $3.84 |
| 2025-04-15 | $0.00 | $28.11 | $3.87 |
| 2025-04-16 | $0.00 | $31.83 | $3.76 |
| 2025-04-17 | $0.00 | $47.23 | $3.65 |
| 2025-04-18 | $0.00 | $43.57 | $3.77 |
| 2025-04-19 | $0.00 | $380.63 | $3.78 |
| 2025-04-20 | $0.00 | $355.13 | $3.94 |
| 2025-04-21 | $0.00 | $94.32 | $3.99 |
| 2025-04-22 | $0.00 | $31.61 | $3.94 |
| 2025-04-23 | $0.00 | $35.39 | $4.31 |
| 2025-04-24 | $0.00 | $36.81 | $4.48 |
| 2025-04-25 | $0.00 | $79.79 | $4.47 |
| 2025-04-26 | $0.00 | $89.64 | $4.62 |
| 2025-04-27 | $0.00 | $128.57 | $4.64 |
| 2025-04-28 | $0.00 | $71.61 | $4.46 |
| 2025-04-29 | $0.00 | $109.10 | $4.59 |
| 2025-04-30 | $0.00 | $36.67 | $4.50 |
| 2025-05-01 | $0.00 | $54.31 | $4.44 |
| 2025-05-02 | $0.00 | $19.95 | $4.61 |
| 2025-05-03 | $0.00 | $39.86 | $4.53 |
| 2025-05-04 | $0.00 | $51.63 | $4.43 |
| 2025-05-05 | $0.00 | $101.99 | $4.30 |
| 2025-05-06 | $0.00 | $21.86 | $4.29 |
| 2025-05-07 | $0.00 | $8.05 | $4.25 |
| 2025-05-08 | $0.00 | $45.53 | $4.27 |
| 2025-05-09 | $0.00 | $48.76 | $5.07 |
| 2025-05-10 | $0.00 | $97.06 | $5.39 |
| 2025-05-11 | $0.00 | $194.81 | $6.25 |
| 2025-05-12 | $0.00 | $125.66 | $5.82 |
| 2025-05-13 | $0.00 | $74.68 | $5.90 |
| 2025-05-14 | $0.00 | $152.16 | $6.12 |
| 2025-05-15 | $0.00 | $46.48 | $5.85 |
| 2025-05-16 | $0.00 | $117.59 | $5.59 |
| 2025-05-17 | $0.00 | $73.38 | $5.51 |
| 2025-05-18 | $0.00 | $21.39 | $5.31 |
| 2025-05-19 | $0.00 | $74.35 | $5.48 |
| 2025-05-20 | $0.00 | $64.06 | $5.43 |
| 2025-05-21 | $0.00 | $18.20 | $5.47 |
| 2025-05-22 | $0.00 | $24.00 | $5.59 |
| 2025-05-23 | $0.00 | $91.98 | $5.89 |
| 2025-05-24 | $0.00 | $41.95 | $5.42 |
| 2025-05-25 | $0.00 | $51.36 | $5.44 |
| 2025-05-26 | $0.00 | $116.69 | $5.50 |
| 2025-05-27 | $0.00 | $23.52 | $5.43 |
| 2025-05-28 | $0.00 | $43.08 | $5.58 |
| 2025-05-29 | $0.00 | $24.74 | $5.66 |
| 2025-05-30 | $0.00 | $25.33 | $5.80 |
| 2025-05-31 | $0.00 | $214.38 | $5.03 |
| 2025-06-01 | $0.00 | $72.35 | $5.01 |
| 2025-06-02 | $0.00 | $33.94 | $5.01 |
| 2025-06-03 | $0.00 | $9.28 | $4.91 |
| 2025-06-04 | $0.00 | $23.02 | $5.18 |
| 2025-06-05 | $0.00 | $43.16 | $5.05 |
| 2025-06-06 | $0.00 | $55.94 | $4.72 |
| 2025-06-07 | $0.00 | $19.96 | $4.80 |
| 2025-06-08 | $0.00 | $102.77 | $5.01 |
| 2025-06-09 | $0.00 | $9.84 | $5.07 |
| 2025-06-10 | $0.00 | $144.11 | $5.25 |
| 2025-06-11 | $0.00 | $46.38 | $5.53 |
| 2025-06-12 | $0.00 | $30.59 | $5.35 |
| 2025-06-13 | $0.00 | $88.69 | $5.03 |
| 2025-06-14 | $0.00 | $84.93 | $4.79 |
| 2025-06-15 | $0.00 | $21.00 | $4.73 |
| 2025-06-16 | $0.00 | $41.18 | $4.87 |
| 2025-06-17 | $0.00 | $41.32 | $4.88 |
| 2025-06-18 | $0.00 | $164.76 | $4.66 |
| 2025-06-19 | $0.00 | $74.35 | $4.73 |
| 2025-06-20 | $0.00 | $19.14 | $4.71 |
| 2025-06-21 | $0.00 | $18.79 | $4.62 |
| 2025-06-22 | $0.00 | $61.77 | $4.23 |
| 2025-06-23 | $0.00 | $48.74 | $4.12 |
| 2025-06-24 | $0.00 | $80.86 | $4.58 |
| 2025-06-25 | $0.00 | $54.17 | $4.64 |
| 2025-06-26 | $0.00 | $18.86 | $4.66 |
| 2025-06-27 | $0.00 | $118.72 | $4.44 |
| 2025-06-28 | $0.00 | $20.17 | $4.54 |
| 2025-06-29 | $0.00 | $55.72 | $4.63 |
| 2025-06-30 | $0.00 | $83.65 | $4.80 |
| 2025-07-01 | $0.00 | $126.72 | $4.64 |
| 2025-07-02 | $0.00 | $15.69 | $4.44 |
| 2025-07-03 | $0.00 | $36.37 | $4.80 |
| 2025-07-04 | $0.00 | $124.40 | $4.87 |
| 2025-07-05 | $0.00 | $69.48 | $4.64 |
| 2025-07-06 | $0.00 | $18.48 | $4.67 |
| 2025-07-07 | $0.00 | $9.21 | $4.66 |
| 2025-07-08 | $0.00 | $13.60 | $4.70 |
| 2025-07-09 | $0.00 | $13.60 | $4.70 |
| 2025-07-10 | $0.00 | $41.83 | $5.11 |
| 2025-07-11 | $0.00 | $11.06 | $5.22 |
| 2025-07-12 | $0.00 | $68.31 | $5.45 |
| 2025-07-13 | $0.00 | $46.42 | $5.42 |
| 2025-07-14 | $0.00 | $19.66 | $5.50 |
| 2025-07-15 | $0.00 | $110.54 | $5.60 |
| 2025-07-16 | $0.00 | $71.92 | $5.81 |
| 2025-07-17 | $0.00 | $74.15 | $6.04 |
| 2025-07-17 | $0.00 | $99.44 | $5.94 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
