USDbr USDBR #3068
$0.938 0.02% (1d)
Market Overview
USDbr current market price is $0.938 with a 24 hour trading volume of $26. The total available supply of USDbr is 2,191.97K USDBR. It has secured Rank 3068 in the cryptocurrency market with a marketcap of $2,056.37K. The USDBR price is 0% down in the last one hour.
The high price of the USDbr is $0.988 and low price is $0.932 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USDbr Rank
3068
USDbr Price
$0.938
Market Cap
$2,056.37K 0.02%
Fully Diluted Valuation
$2,056.37K
Trading Volume(24h)
$26
Circulating Supply
2,191.97K USDBR
Total Supply
2,191.97K USDBR
Max Supply
(Not Available)
High(24h)
$0.988
Low(24h)
$0.932
All-time High
$1.13 16.69%
15 Jul 2025
All-time Low
$0.907 3.41%
17 Apr 2025
Cryptocurrency USDbr Calculator
Want to convert more cryptocurrencies?
USDbr Price Chart
1h
0%
24h
0.02%
7d
0.05%
14d
0.23%
30d
2.26%
60d
0.17%
200d
0%
1y
0%
USDbr Historical Data
Historical data of USDbr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-03 | $0.00 | $574,126.70 | $1.01 |
| 2025-04-04 | $0.00 | $573,867.80 | $1.01 |
| 2025-04-05 | $2,190,121.20 | $501,574.69 | $1.00 |
| 2025-04-06 | $2,195,987.41 | $214,450.98 | $1.00 |
| 2025-04-07 | $2,173,750.87 | $287,777.70 | $0.99 |
| 2025-04-08 | $2,144,360.83 | $328,507.68 | $0.98 |
| 2025-04-09 | $2,078,244.62 | $950,601.01 | $0.95 |
| 2025-04-10 | $2,053,787.59 | $947,817.62 | $0.94 |
| 2025-04-11 | $2,065,414.84 | $92,207.09 | $0.94 |
| 2025-04-12 | $2,064,229.14 | $25,060.26 | $0.94 |
| 2025-04-13 | $2,060,187.95 | $622,485.09 | $0.94 |
| 2025-04-14 | $2,056,922.92 | $159,901.77 | $0.94 |
| 2025-04-15 | $2,051,358.37 | $90,489.84 | $0.94 |
| 2025-04-16 | $2,052,830.60 | $372,801.01 | $0.94 |
| 2025-04-17 | $2,051,573.37 | $88,583.28 | $0.94 |
| 2025-04-18 | $2,050,571.93 | $209,402.69 | $0.94 |
| 2025-04-19 | $2,052,894.21 | $208,364.71 | $0.94 |
| 2025-04-20 | $2,053,764.27 | $123,133.96 | $0.94 |
| 2025-04-21 | $2,064,885.90 | $133,726.18 | $0.94 |
| 2025-04-22 | $2,196,397.93 | $443,084.41 | $1.00 |
| 2025-04-23 | $2,213,710.42 | $132,594.47 | $1.01 |
| 2025-04-24 | $2,234,836.97 | $127,639.56 | $1.02 |
| 2025-04-25 | $2,054,478.00 | $498,756.19 | $0.94 |
| 2025-04-26 | $2,054,223.66 | $122,769.44 | $0.94 |
| 2025-04-27 | $2,047,105.04 | $52,558.39 | $0.93 |
| 2025-04-28 | $2,050,624.63 | $3,780.49 | $0.94 |
| 2025-04-29 | $2,055,383.72 | $6,840.68 | $0.94 |
| 2025-04-30 | $2,053,764.02 | $26,757.69 | $0.94 |
| 2025-05-01 | $2,051,254.23 | $51,965.20 | $0.94 |
| 2025-05-02 | $2,053,399.97 | $24,109.55 | $0.94 |
| 2025-05-03 | $2,052,331.29 | $6,247.64 | $0.94 |
| 2025-05-04 | $2,053,874.18 | $7,798.64 | $0.94 |
| 2025-05-05 | $2,053,157.46 | $14,285.25 | $0.94 |
| 2025-05-06 | $2,055,218.20 | $18,075.45 | $0.94 |
| 2025-05-07 | $2,053,826.51 | $119.27 | $0.94 |
| 2025-05-08 | $2,052,779.66 | $5,451.72 | $0.94 |
| 2025-05-09 | $2,054,117.47 | $6,490.71 | $0.94 |
| 2025-05-10 | $2,053,847.42 | $2,831.22 | $0.94 |
| 2025-05-11 | $2,056,355.37 | $9,862.03 | $0.94 |
| 2025-05-12 | $2,054,967.22 | $35,086.69 | $0.94 |
| 2025-05-13 | $2,053,967.02 | $38,220.34 | $0.94 |
| 2025-05-14 | $2,050,312.87 | $2,434.04 | $0.94 |
| 2025-05-15 | $2,054,299.90 | $3,582.24 | $0.94 |
| 2025-05-16 | $2,052,086.81 | $581.63 | $0.94 |
| 2025-05-17 | $2,051,279.85 | $13,984.74 | $0.94 |
| 2025-05-18 | $2,054,647.78 | $16,196.53 | $0.94 |
| 2025-05-19 | $2,053,899.89 | $63,656.46 | $0.94 |
| 2025-05-20 | $2,054,911.54 | $1,776.05 | $0.94 |
| 2025-05-21 | $2,033,535.22 | $29,434.91 | $0.93 |
| 2025-05-22 | $2,053,695.03 | $8,684.10 | $0.94 |
| 2025-05-23 | $2,053,870.67 | $3.01 | $0.94 |
| 2025-05-24 | $2,053,567.67 | $3.30 | $0.94 |
| 2025-05-25 | $2,052,632.77 | $3,204.76 | $0.94 |
| 2025-05-26 | $2,074,705.30 | $30,778.95 | $0.95 |
| 2025-05-27 | $2,128,853.38 | $68,278.90 | $0.97 |
| 2025-05-28 | $2,123,842.98 | $14,304.61 | $0.97 |
| 2025-05-29 | $2,127,835.57 | $7,104.26 | $0.97 |
| 2025-05-30 | $2,054,768.55 | $21,397.68 | $0.94 |
| 2025-05-31 | $2,048,867.44 | $6,079.64 | $0.93 |
| 2025-06-01 | $2,051,294.12 | $8,344.73 | $0.94 |
| 2025-06-02 | $2,051,131.56 | $19,371.55 | $0.94 |
| 2025-06-03 | $2,056,323.22 | $484.17 | $0.94 |
| 2025-06-04 | $2,053,157.81 | $262.48 | $0.94 |
| 2025-06-05 | $2,052,436.02 | $186.81 | $0.94 |
| 2025-06-06 | $2,053,693.90 | $35.82 | $0.94 |
| 2025-06-07 | $2,054,393.40 | $577.60 | $0.94 |
| 2025-06-08 | $2,050,706.80 | $577.08 | $0.94 |
| 2025-06-09 | $2,053,508.91 | $439.95 | $0.94 |
| 2025-06-10 | $2,053,314.94 | $439.99 | $0.94 |
| 2025-06-11 | $2,051,469.70 | $12.36 | $0.94 |
| 2025-06-12 | $2,051,648.13 | $29.21 | $0.94 |
| 2025-06-13 | $2,051,239.50 | $3.54 | $0.94 |
| 2025-06-14 | $2,050,745.13 | $2.54 | $0.94 |
| 2025-06-15 | $2,050,749.12 | $87.12 | $0.94 |
| 2025-06-16 | $2,052,811.97 | $79.91 | $0.94 |
| 2025-06-17 | $2,084,801.57 | $14,997.75 | $0.95 |
| 2025-06-18 | $2,103,963.34 | $13,602.96 | $0.96 |
| 2025-06-19 | $2,218,200.98 | $61,234.97 | $1.01 |
| 2025-06-20 | $2,210,559.71 | $16,477.11 | $1.01 |
| 2025-06-21 | $2,225,463.41 | $35,243.91 | $1.02 |
| 2025-06-22 | $2,233,769.98 | $24,171.42 | $1.02 |
| 2025-06-23 | $2,229,568.99 | $1,413.56 | $1.02 |
| 2025-06-24 | $2,104,493.44 | $46,691.78 | $0.96 |
| 2025-06-25 | $2,062,312.96 | $10,041.28 | $0.94 |
| 2025-06-26 | $2,052,266.86 | $27,397.86 | $0.94 |
| 2025-06-27 | $2,051,967.05 | $4,042.08 | $0.94 |
| 2025-06-28 | $2,051,863.06 | $1,586.05 | $0.94 |
| 2025-06-29 | $2,051,675.33 | $14.99 | $0.94 |
| 2025-06-30 | $2,052,890.69 | $3,562.21 | $0.94 |
| 2025-07-01 | $2,051,176.63 | $7,409.81 | $0.94 |
| 2025-07-02 | $2,050,680.19 | $46.10 | $0.94 |
| 2025-07-03 | $2,054,498.14 | $5,284.60 | $0.94 |
| 2025-07-04 | $2,051,700.28 | $408.11 | $0.94 |
| 2025-07-05 | $2,051,415.49 | $8.80 | $0.94 |
| 2025-07-06 | $2,050,962.89 | $863.98 | $0.94 |
| 2025-07-07 | $2,051,732.18 | $45.57 | $0.94 |
| 2025-07-08 | $2,052,065.73 | $2.92 | $0.94 |
| 2025-07-09 | $2,057,054.48 | $1,030.74 | $0.94 |
| 2025-07-10 | $2,057,709.82 | $1.26 | $0.94 |
| 2025-07-11 | $2,055,205.45 | $1.34 | $0.94 |
| 2025-07-12 | $2,052,099.98 | $11,415.25 | $0.94 |
| 2025-07-13 | $2,050,241.09 | $3,590.58 | $0.94 |
| 2025-07-14 | $2,058,493.10 | $1,893.36 | $0.94 |
| 2025-07-15 | $2,058,702.71 | $33.75 | $0.94 |
| 2025-07-15 | $2,057,981.04 | $1.18 | $0.94 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
