Bridged USD Coin (Celer) CEUSDC N/A
$0.988 2.6% (1d)
Market Overview
Bridged USD Coin (Celer) current market price is $0.988 with a 24 hour trading volume of $2,520. The total available supply of Bridged USD Coin (Celer) is 0 CEUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CEUSDC price is 0.58% down in the last one hour.
The high price of the Bridged USD Coin (Celer) is $1.07 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (Celer) Rank
(Not Available)
Bridged USD Coin (Celer) Price
$0.988
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$2,520
Circulating Supply
0 CEUSDC
Total Supply
0 CEUSDC
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$0.984
All-time High
$6.75 85.37%
10 May 2024
All-time Low
$0.726 36.01%
13 Mar 2025
Cryptocurrency Bridged USD Coin (Celer) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (Celer) Price Chart
1h
0.58%
24h
2.6%
7d
4.58%
14d
0.24%
30d
1.06%
60d
1.63%
200d
0.05%
1y
1.95%
Bridged USD Coin (Celer) Historical Data
Historical data of Bridged USD Coin (Celer) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $3,012.76 | $0.99 |
| 2024-07-16 | $0.00 | $2,399.97 | $1.01 |
| 2024-07-17 | $0.00 | $1,656.55 | $1.00 |
| 2024-07-18 | $0.00 | $1,588.97 | $0.99 |
| 2024-07-19 | $0.00 | $703.92 | $0.99 |
| 2024-07-20 | $0.00 | $4,031.38 | $1.00 |
| 2024-07-21 | $0.00 | $644.96 | $1.00 |
| 2024-07-22 | $0.00 | $547.79 | $1.00 |
| 2024-07-23 | $0.00 | $1,175.95 | $1.00 |
| 2024-07-24 | $0.00 | $675.02 | $0.98 |
| 2024-07-25 | $0.00 | $912.02 | $0.99 |
| 2024-07-26 | $0.00 | $721.01 | $1.00 |
| 2024-07-27 | $0.00 | $563.71 | $1.00 |
| 2024-07-28 | $0.00 | $265.25 | $1.00 |
| 2024-07-29 | $0.00 | $18.35 | $0.98 |
| 2024-07-30 | $0.00 | $426.13 | $0.99 |
| 2024-07-31 | $0.00 | $68,871.35 | $0.99 |
| 2024-08-01 | $0.00 | $2,630.93 | $1.00 |
| 2024-08-02 | $0.00 | $7,256.20 | $0.99 |
| 2024-08-03 | $0.00 | $668.10 | $0.95 |
| 2024-08-04 | $0.00 | $693.65 | $0.98 |
| 2024-08-05 | $0.00 | $259.94 | $0.96 |
| 2024-08-06 | $0.00 | $7,650.49 | $0.99 |
| 2024-08-07 | $0.00 | $1,797.20 | $1.00 |
| 2024-08-08 | $0.00 | $1,989.57 | $1.00 |
| 2024-08-09 | $0.00 | $800.11 | $1.02 |
| 2024-08-10 | $0.00 | $216.82 | $1.00 |
| 2024-08-11 | $0.00 | $972.00 | $1.00 |
| 2024-08-12 | $0.00 | $4,583.00 | $0.99 |
| 2024-08-13 | $0.00 | $1,997.84 | $1.00 |
| 2024-08-14 | $0.00 | $161.64 | $1.04 |
| 2024-08-15 | $0.00 | $5.64 | $0.97 |
| 2024-08-16 | $0.00 | $182.44 | $1.01 |
| 2024-08-17 | $0.00 | $174.45 | $1.00 |
| 2024-08-18 | $0.00 | $102.91 | $1.00 |
| 2024-08-19 | $0.00 | $1,906.10 | $0.99 |
| 2024-08-20 | $0.00 | $481.55 | $1.00 |
| 2024-08-21 | $0.00 | $269.68 | $1.00 |
| 2024-08-22 | $0.00 | $851.48 | $1.00 |
| 2024-08-23 | $0.00 | $793.68 | $1.02 |
| 2024-08-24 | $0.00 | $1,138.71 | $1.01 |
| 2024-08-25 | $0.00 | $1,110.84 | $1.00 |
| 2024-08-26 | $0.00 | $354.48 | $1.00 |
| 2024-08-27 | $0.00 | $244.85 | $1.00 |
| 2024-08-28 | $0.00 | $1,869.08 | $0.99 |
| 2024-08-29 | $0.00 | $1,152.34 | $0.99 |
| 2024-08-30 | $0.00 | $807.20 | $1.00 |
| 2024-08-31 | $0.00 | $598.70 | $1.00 |
| 2024-09-01 | $0.00 | $664.85 | $1.00 |
| 2024-09-02 | $0.00 | $947.88 | $0.94 |
| 2024-09-03 | $0.00 | $472.87 | $0.99 |
| 2024-09-04 | $0.00 | $1,330.80 | $1.01 |
| 2024-09-05 | $0.00 | $541.60 | $1.00 |
| 2024-09-06 | $0.00 | $516.82 | $1.00 |
| 2024-09-07 | $0.00 | $2,922.89 | $0.98 |
| 2024-09-08 | $0.00 | $113.48 | $0.99 |
| 2024-09-09 | $0.00 | $151.50 | $1.00 |
| 2024-09-10 | $0.00 | $259.80 | $1.00 |
| 2024-09-11 | $0.00 | $174.80 | $1.01 |
| 2024-09-12 | $0.00 | $145.73 | $1.00 |
| 2024-09-13 | $0.00 | $724.21 | $1.00 |
| 2024-09-14 | $0.00 | $64.41 | $1.01 |
| 2024-09-15 | $0.00 | $711.93 | $1.00 |
| 2024-09-16 | $0.00 | $1,753.80 | $0.98 |
| 2024-09-17 | $0.00 | $1,362.72 | $0.98 |
| 2024-09-18 | $0.00 | $708.76 | $0.96 |
| 2024-09-19 | $0.00 | $8,131.78 | $1.01 |
| 2024-09-20 | $0.00 | $2,731.21 | $1.00 |
| 2024-09-21 | $0.00 | $13,065.47 | $1.00 |
| 2024-09-22 | $0.00 | $44,408.32 | $0.98 |
| 2024-09-23 | $0.00 | $741.34 | $0.99 |
| 2024-09-24 | $0.00 | $58,019.73 | $1.01 |
| 2024-09-25 | $0.00 | $6,423.76 | $1.00 |
| 2024-09-26 | $0.00 | $782.28 | $0.99 |
| 2024-09-27 | $0.00 | $1,669.21 | $1.01 |
| 2024-09-28 | $0.00 | $1,023.29 | $1.00 |
| 2024-09-29 | $0.00 | $3,339.87 | $0.98 |
| 2024-09-30 | $0.00 | $1,940.34 | $1.00 |
| 2024-10-01 | $0.00 | $16,232.39 | $0.99 |
| 2024-10-02 | $0.00 | $6,632.47 | $1.00 |
| 2024-10-03 | $0.00 | $4,828.62 | $1.00 |
| 2024-10-04 | $0.00 | $6,321.78 | $1.01 |
| 2024-10-05 | $0.00 | $7,698.48 | $0.97 |
| 2024-10-06 | $0.00 | $1,931.68 | $0.98 |
| 2024-10-07 | $0.00 | $1,038.68 | $0.98 |
| 2024-10-08 | $0.00 | $1,348.42 | $0.98 |
| 2024-10-09 | $0.00 | $3,035.81 | $1.00 |
| 2024-10-10 | $0.00 | $2,028.14 | $0.98 |
| 2024-10-11 | $0.00 | $6,996.92 | $0.98 |
| 2024-10-12 | $0.00 | $7,029.22 | $1.00 |
| 2024-10-13 | $0.00 | $7,696.39 | $1.02 |
| 2024-10-14 | $0.00 | $2,745.39 | $1.00 |
| 2024-10-15 | $0.00 | $8,762.07 | $1.00 |
| 2024-10-16 | $0.00 | $1,356.72 | $1.01 |
| 2024-10-17 | $0.00 | $1,359.02 | $1.01 |
| 2024-10-18 | $0.00 | $1,515.54 | $0.99 |
| 2024-10-19 | $0.00 | $936.20 | $1.01 |
| 2024-10-20 | $0.00 | $274.13 | $0.98 |
| 2024-10-21 | $0.00 | $343.51 | $1.00 |
| 2024-10-22 | $0.00 | $804.54 | $1.00 |
| 2024-10-23 | $0.00 | $2,431.79 | $0.99 |
| 2024-10-24 | $0.00 | $1,906.97 | $1.00 |
| 2024-10-25 | $0.00 | $579.75 | $1.01 |
| 2024-10-26 | $0.00 | $1,729.11 | $0.97 |
| 2024-10-27 | $0.00 | $35,005.75 | $1.00 |
| 2024-10-28 | $0.00 | $1,063.84 | $1.01 |
| 2024-10-29 | $0.00 | $267.41 | $1.01 |
| 2024-10-30 | $0.00 | $528.95 | $1.03 |
| 2024-10-31 | $0.00 | $725.52 | $0.99 |
| 2024-11-01 | $0.00 | $1,786.88 | $0.99 |
| 2024-11-02 | $0.00 | $521.66 | $0.98 |
| 2024-11-03 | $0.00 | $247.48 | $0.97 |
| 2024-11-04 | $0.00 | $1,160.61 | $0.99 |
| 2024-11-05 | $0.00 | $20,990.96 | $0.99 |
| 2024-11-06 | $0.00 | $3,046.42 | $1.01 |
| 2024-11-07 | $0.00 | $9,124.59 | $1.01 |
| 2024-11-08 | $0.00 | $56,237.22 | $0.99 |
| 2024-11-09 | $0.00 | $2,605.04 | $1.01 |
| 2024-11-10 | $0.00 | $12,238.95 | $0.99 |
| 2024-11-11 | $0.00 | $7,452.01 | $1.01 |
| 2024-11-12 | $0.00 | $5,477.39 | $1.01 |
| 2024-11-13 | $0.00 | $2,247.39 | $1.00 |
| 2024-11-14 | $0.00 | $2,997.28 | $1.00 |
| 2024-11-15 | $0.00 | $1,545.59 | $0.98 |
| 2024-11-16 | $0.00 | $3,405.52 | $0.97 |
| 2024-11-17 | $0.00 | $4,515.03 | $0.98 |
| 2024-11-18 | $0.00 | $1,164.60 | $0.99 |
| 2024-11-19 | $0.00 | $753.87 | $1.00 |
| 2024-11-20 | $0.00 | $6,847.32 | $1.00 |
| 2024-11-21 | $0.00 | $8,061.41 | $1.00 |
| 2024-11-22 | $0.00 | $1,972.89 | $0.98 |
| 2024-11-23 | $0.00 | $2,666.51 | $1.02 |
| 2024-11-24 | $0.00 | $6,560.80 | $1.00 |
| 2024-11-25 | $0.00 | $4,427.88 | $1.02 |
| 2024-11-26 | $0.00 | $3,999.85 | $0.99 |
| 2024-11-27 | $0.00 | $8,058.46 | $1.00 |
| 2024-11-28 | $0.00 | $2,310.69 | $0.95 |
| 2024-11-29 | $0.00 | $2,865.43 | $1.00 |
| 2024-11-30 | $0.00 | $2,423.91 | $1.00 |
| 2024-12-01 | $0.00 | $2,646.73 | $0.99 |
| 2024-12-02 | $0.00 | $4,892.28 | $1.00 |
| 2024-12-03 | $0.00 | $2,266.82 | $1.01 |
| 2024-12-04 | $0.00 | $4,793.03 | $1.00 |
| 2024-12-05 | $0.00 | $2,595.86 | $0.93 |
| 2024-12-06 | $0.00 | $9,443.92 | $1.00 |
| 2024-12-07 | $0.00 | $18,777.89 | $1.00 |
| 2024-12-08 | $0.00 | $11,516.45 | $0.97 |
| 2024-12-09 | $0.00 | $11,874.40 | $1.00 |
| 2024-12-10 | $0.00 | $5,377.49 | $1.02 |
| 2024-12-11 | $0.00 | $24,913.38 | $1.00 |
| 2024-12-12 | $0.00 | $2,073.39 | $1.02 |
| 2024-12-13 | $0.00 | $24,247.26 | $1.02 |
| 2024-12-14 | $0.00 | $15,869.68 | $0.98 |
| 2024-12-15 | $0.00 | $20,137.15 | $1.00 |
| 2024-12-16 | $0.00 | $22,003.54 | $1.01 |
| 2024-12-17 | $0.00 | $18,793.74 | $0.99 |
| 2024-12-18 | $0.00 | $22,212.18 | $0.99 |
| 2024-12-19 | $0.00 | $18,926.10 | $0.98 |
| 2024-12-20 | $0.00 | $23,542.87 | $0.98 |
| 2024-12-21 | $0.00 | $8,239.56 | $1.01 |
| 2024-12-22 | $0.00 | $16,515.77 | $0.98 |
| 2024-12-23 | $0.00 | $23,467.49 | $1.00 |
| 2024-12-24 | $0.00 | $15,138.66 | $1.00 |
| 2024-12-25 | $0.00 | $26,849.55 | $1.00 |
| 2024-12-26 | $0.00 | $20,439.31 | $1.01 |
| 2024-12-27 | $0.00 | $19,741.48 | $1.00 |
| 2024-12-28 | $0.00 | $21,556.54 | $0.99 |
| 2024-12-29 | $0.00 | $19,842.37 | $0.99 |
| 2024-12-30 | $0.00 | $20,730.78 | $1.01 |
| 2024-12-31 | $0.00 | $16,536.27 | $1.01 |
| 2025-01-01 | $0.00 | $23,382.61 | $0.98 |
| 2025-01-02 | $0.00 | $18,399.46 | $0.99 |
| 2025-01-03 | $0.00 | $20,713.02 | $0.99 |
| 2025-01-04 | $0.00 | $19,873.36 | $0.99 |
| 2025-01-05 | $0.00 | $20,582.35 | $1.01 |
| 2025-01-06 | $0.00 | $40,933.28 | $0.98 |
| 2025-01-07 | $0.00 | $45,405.79 | $0.99 |
| 2025-01-08 | $0.00 | $18,301.53 | $0.99 |
| 2025-01-09 | $0.00 | $46,261.11 | $0.99 |
| 2025-01-10 | $0.00 | $31,213.12 | $1.00 |
| 2025-01-11 | $0.00 | $21,479.44 | $1.01 |
| 2025-01-12 | $0.00 | $35,853.42 | $1.00 |
| 2025-01-13 | $0.00 | $15,510.19 | $1.01 |
| 2025-01-14 | $0.00 | $16,704.18 | $1.00 |
| 2025-01-15 | $0.00 | $27,396.88 | $0.99 |
| 2025-01-16 | $0.00 | $37,766.28 | $0.99 |
| 2025-01-17 | $0.00 | $22,718.25 | $0.99 |
| 2025-01-18 | $0.00 | $31,188.17 | $0.99 |
| 2025-01-19 | $0.00 | $28,584.65 | $0.97 |
| 2025-01-20 | $0.00 | $26,778.00 | $0.98 |
| 2025-01-21 | $0.00 | $35,379.92 | $0.98 |
| 2025-01-22 | $0.00 | $24,001.91 | $0.99 |
| 2025-01-23 | $0.00 | $36,180.12 | $0.99 |
| 2025-01-24 | $0.00 | $28,907.53 | $1.01 |
| 2025-01-25 | $0.00 | $44,413.07 | $0.99 |
| 2025-01-26 | $0.00 | $24,152.62 | $0.98 |
| 2025-01-27 | $0.00 | $35,935.58 | $0.97 |
| 2025-01-28 | $0.00 | $37,716.56 | $1.00 |
| 2025-01-29 | $0.00 | $35,053.29 | $1.00 |
| 2025-01-30 | $0.00 | $32,756.52 | $0.99 |
| 2025-01-31 | $0.00 | $30,671.40 | $1.02 |
| 2025-02-01 | $0.00 | $29,903.00 | $1.01 |
| 2025-02-02 | $0.00 | $28,777.77 | $1.00 |
| 2025-02-03 | $0.00 | $29,206.33 | $1.02 |
| 2025-02-04 | $0.00 | $31,170.30 | $0.99 |
| 2025-02-05 | $0.00 | $28,997.04 | $1.02 |
| 2025-02-06 | $0.00 | $31,085.69 | $0.99 |
| 2025-02-07 | $0.00 | $30,071.18 | $0.99 |
| 2025-02-08 | $0.00 | $25,367.33 | $1.00 |
| 2025-02-09 | $0.00 | $27,333.77 | $0.97 |
| 2025-02-10 | $0.00 | $26,301.48 | $0.98 |
| 2025-02-11 | $0.00 | $26,416.92 | $1.01 |
| 2025-02-12 | $0.00 | $19,750.42 | $1.01 |
| 2025-02-13 | $0.00 | $1,629.09 | $1.08 |
| 2025-02-14 | $0.00 | $1,307.65 | $1.05 |
| 2025-02-15 | $0.00 | $1,094.01 | $0.99 |
| 2025-02-16 | $0.00 | $731.58 | $0.99 |
| 2025-02-17 | $0.00 | $1,579.78 | $1.00 |
| 2025-02-18 | $0.00 | $3,184.25 | $0.95 |
| 2025-02-19 | $0.00 | $2,020.00 | $0.97 |
| 2025-02-20 | $0.00 | $2,475.76 | $1.01 |
| 2025-02-21 | $0.00 | $4,958.19 | $1.00 |
| 2025-02-22 | $0.00 | $1,318.77 | $0.97 |
| 2025-02-23 | $0.00 | $1,170.94 | $1.03 |
| 2025-02-24 | $0.00 | $1,419.21 | $0.99 |
| 2025-02-25 | $0.00 | $1,305.93 | $0.96 |
| 2025-02-26 | $0.00 | $3,160.99 | $1.00 |
| 2025-02-27 | $0.00 | $5,682.09 | $0.97 |
| 2025-02-28 | $0.00 | $4,003.65 | $0.99 |
| 2025-03-01 | $0.00 | $1,873.43 | $1.01 |
| 2025-03-02 | $0.00 | $690.47 | $1.01 |
| 2025-03-03 | $0.00 | $611.91 | $1.01 |
| 2025-03-04 | $0.00 | $1,261.31 | $1.00 |
| 2025-03-05 | $0.00 | $1,343.91 | $1.00 |
| 2025-03-06 | $0.00 | $430.24 | $1.00 |
| 2025-03-07 | $0.00 | $161.28 | $0.98 |
| 2025-03-08 | $0.00 | $157.56 | $1.00 |
| 2025-03-09 | $0.00 | $517.14 | $1.00 |
| 2025-03-10 | $0.00 | $1,163.65 | $0.98 |
| 2025-03-11 | $0.00 | $1,710.31 | $1.00 |
| 2025-03-12 | $0.00 | $1,485.52 | $0.98 |
| 2025-03-13 | $0.00 | $462.62 | $1.01 |
| 2025-03-14 | $0.00 | $605.54 | $1.03 |
| 2025-03-15 | $0.00 | $1,853.14 | $1.03 |
| 2025-03-16 | $0.00 | $825.58 | $1.00 |
| 2025-03-17 | $0.00 | $1,149.73 | $1.01 |
| 2025-03-18 | $0.00 | $1,172.44 | $1.01 |
| 2025-03-19 | $0.00 | $956.41 | $1.01 |
| 2025-03-20 | $0.00 | $1,392.09 | $1.02 |
| 2025-03-21 | $0.00 | $717.30 | $1.00 |
| 2025-03-22 | $0.00 | $4,080.94 | $1.00 |
| 2025-03-23 | $0.00 | $310.11 | $0.99 |
| 2025-03-24 | $0.00 | $402.31 | $1.00 |
| 2025-03-25 | $0.00 | $371.93 | $1.01 |
| 2025-03-26 | $0.00 | $317.35 | $0.99 |
| 2025-03-27 | $0.00 | $805.67 | $1.00 |
| 2025-03-28 | $0.00 | $1,278.62 | $0.99 |
| 2025-03-29 | $0.00 | $699.40 | $0.97 |
| 2025-03-30 | $0.00 | $334.21 | $0.89 |
| 2025-03-31 | $0.00 | $385.50 | $0.94 |
| 2025-04-01 | $0.00 | $51.56 | $0.87 |
| 2025-04-02 | $0.00 | $533.54 | $0.95 |
| 2025-04-03 | $0.00 | $2,232.89 | $0.97 |
| 2025-04-04 | $0.00 | $2,002.01 | $1.01 |
| 2025-04-05 | $0.00 | $769.60 | $1.02 |
| 2025-04-06 | $0.00 | $198.53 | $0.88 |
| 2025-04-07 | $0.00 | $371.61 | $0.84 |
| 2025-04-08 | $0.00 | $523.36 | $0.95 |
| 2025-04-09 | $0.00 | $741.31 | $0.97 |
| 2025-04-10 | $0.00 | $305.18 | $0.94 |
| 2025-04-11 | $0.00 | $1,217.69 | $0.98 |
| 2025-04-12 | $0.00 | $292.76 | $0.97 |
| 2025-04-13 | $0.00 | $221.40 | $1.00 |
| 2025-04-14 | $0.00 | $161.00 | $0.99 |
| 2025-04-15 | $0.00 | $695.85 | $0.98 |
| 2025-04-16 | $0.00 | $1,072.25 | $0.94 |
| 2025-04-17 | $0.00 | $897.15 | $0.96 |
| 2025-04-18 | $0.00 | $582.51 | $0.99 |
| 2025-04-19 | $0.00 | $709.80 | $1.02 |
| 2025-04-20 | $0.00 | $835.51 | $1.00 |
| 2025-04-21 | $0.00 | $78.94 | $1.00 |
| 2025-04-22 | $0.00 | $85.37 | $0.98 |
| 2025-04-23 | $0.00 | $147.83 | $1.04 |
| 2025-04-24 | $0.00 | $313.31 | $0.99 |
| 2025-04-25 | $0.00 | $322.03 | $0.96 |
| 2025-04-26 | $0.00 | $415.83 | $0.99 |
| 2025-04-27 | $0.00 | $607.61 | $0.97 |
| 2025-04-28 | $0.00 | $58.42 | $0.98 |
| 2025-04-29 | $0.00 | $190.44 | $1.00 |
| 2025-04-30 | $0.00 | $65.94 | $0.98 |
| 2025-05-01 | $0.00 | $503.88 | $0.91 |
| 2025-05-02 | $0.00 | $70.69 | $0.85 |
| 2025-05-03 | $0.00 | $33.18 | $0.99 |
| 2025-05-04 | $0.00 | $105.41 | $0.98 |
| 2025-05-05 | $0.00 | $64.19 | $0.97 |
| 2025-05-06 | $0.00 | $155.61 | $0.97 |
| 2025-05-07 | $0.00 | $212.39 | $0.99 |
| 2025-05-08 | $0.00 | $163.41 | $1.00 |
| 2025-05-09 | $0.00 | $478.08 | $1.00 |
| 2025-05-10 | $0.00 | $498.94 | $1.00 |
| 2025-05-11 | $0.00 | $596.95 | $0.99 |
| 2025-05-12 | $0.00 | $891.10 | $0.96 |
| 2025-05-13 | $0.00 | $937.38 | $0.98 |
| 2025-05-14 | $0.00 | $2,336.58 | $0.99 |
| 2025-05-15 | $0.00 | $2,511.79 | $1.04 |
| 2025-05-16 | $0.00 | $439.54 | $0.98 |
| 2025-05-17 | $0.00 | $61.44 | $0.98 |
| 2025-05-18 | $0.00 | $143.67 | $0.97 |
| 2025-05-19 | $0.00 | $132.15 | $1.01 |
| 2025-05-20 | $0.00 | $1,025.45 | $1.00 |
| 2025-05-21 | $0.00 | $896.47 | $0.98 |
| 2025-05-22 | $0.00 | $184.21 | $1.01 |
| 2025-05-23 | $0.00 | $393.14 | $1.03 |
| 2025-05-24 | $0.00 | $458.49 | $1.00 |
| 2025-05-25 | $0.00 | $1,187.61 | $0.97 |
| 2025-05-26 | $0.00 | $1,336.80 | $0.98 |
| 2025-05-27 | $0.00 | $60.99 | $0.98 |
| 2025-05-28 | $0.00 | $404.32 | $1.00 |
| 2025-05-29 | $0.00 | $331.29 | $1.01 |
| 2025-05-30 | $0.00 | $212.97 | $0.99 |
| 2025-05-31 | $0.00 | $298.31 | $1.00 |
| 2025-06-01 | $0.00 | $229.04 | $1.00 |
| 2025-06-02 | $0.00 | $26.46 | $1.02 |
| 2025-06-03 | $0.00 | $420.24 | $1.04 |
| 2025-06-04 | $0.00 | $321.51 | $1.02 |
| 2025-06-05 | $0.00 | $173.76 | $0.98 |
| 2025-06-06 | $0.00 | $206.62 | $0.96 |
| 2025-06-07 | $0.00 | $20.90 | $0.97 |
| 2025-06-08 | $0.00 | $10.75 | $0.99 |
| 2025-06-09 | $0.00 | $157.47 | $0.98 |
| 2025-06-10 | $0.00 | $30.04 | $1.02 |
| 2025-06-11 | $0.00 | $1,150.28 | $1.07 |
| 2025-06-12 | $0.00 | $9,887.15 | $0.98 |
| 2025-06-13 | $0.00 | $5,016.97 | $0.99 |
| 2025-06-14 | $0.00 | $3,495.52 | $0.99 |
| 2025-06-15 | $0.00 | $969.58 | $0.96 |
| 2025-06-16 | $0.00 | $1,284.48 | $1.01 |
| 2025-06-17 | $0.00 | $1,228.69 | $0.98 |
| 2025-06-18 | $0.00 | $749.29 | $0.98 |
| 2025-06-19 | $0.00 | $5,483.35 | $1.01 |
| 2025-06-20 | $0.00 | $3,681.39 | $0.94 |
| 2025-06-21 | $0.00 | $1,123.66 | $0.94 |
| 2025-06-22 | $0.00 | $708.46 | $1.01 |
| 2025-06-23 | $0.00 | $763.01 | $0.97 |
| 2025-06-24 | $0.00 | $2,033.40 | $0.98 |
| 2025-06-25 | $0.00 | $881.38 | $1.00 |
| 2025-06-26 | $0.00 | $748.35 | $1.05 |
| 2025-06-27 | $0.00 | $1,139.27 | $1.16 |
| 2025-06-28 | $0.00 | $1,117.45 | $1.03 |
| 2025-06-29 | $0.00 | $3,233.29 | $1.02 |
| 2025-06-30 | $0.00 | $662.28 | $1.19 |
| 2025-07-01 | $0.00 | $1,673.08 | $0.87 |
| 2025-07-02 | $0.00 | $4,098.81 | $1.01 |
| 2025-07-03 | $0.00 | $1,117.11 | $0.97 |
| 2025-07-04 | $0.00 | $12,466.30 | $0.98 |
| 2025-07-05 | $0.00 | $3,232.76 | $1.03 |
| 2025-07-06 | $0.00 | $413.99 | $1.06 |
| 2025-07-07 | $0.00 | $3,514.14 | $0.98 |
| 2025-07-08 | $0.00 | $448.17 | $0.95 |
| 2025-07-09 | $0.00 | $5,873.13 | $1.00 |
| 2025-07-10 | $0.00 | $4,322.95 | $1.04 |
| 2025-07-11 | $0.00 | $1,723.69 | $1.12 |
| 2025-07-12 | $0.00 | $10,370.24 | $1.00 |
| 2025-07-13 | $0.00 | $2,769.41 | $0.97 |
| 2025-07-14 | $0.00 | $3,047.87 | $0.99 |
| 2025-07-14 | $0.00 | $4,348.28 | $0.96 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
