txSync Bridged wstETH (zkSync) WSTETH N/A
$4,157.95 1.98% (1d)
Market Overview
txSync Bridged wstETH (zkSync) current market price is $4,157.95 with a 24 hour trading volume of $6,869. The total available supply of txSync Bridged wstETH (zkSync) is 959 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 1.64% up in the last one hour.
The high price of the txSync Bridged wstETH (zkSync) is $4,192.00 and low price is $4,005.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
txSync Bridged wstETH (zkSync) Rank
(Not Available)
txSync Bridged wstETH (zkSync) Price
$4,157.95
Market Cap
$0 0%
Fully Diluted Valuation
$3,988.30K
Trading Volume(24h)
$6,869
Circulating Supply
0 WSTETH
Total Supply
959 WSTETH
Max Supply
(Not Available)
High(24h)
$4,192.00
Low(24h)
$4,005.61
All-time High
$4,447.77 6.52%
06 Jan 2025
All-time Low
$1,670.94 148.83%
09 Apr 2025
Cryptocurrency txSync Bridged wstETH (zkSync) Calculator
Want to convert more cryptocurrencies?
txSync Bridged wstETH (zkSync) Price Chart
1h
1.64%
24h
1.98%
7d
22.22%
14d
32.76%
30d
37.35%
60d
42.34%
200d
4.4%
1y
0%
txSync Bridged wstETH (zkSync) Historical Data
Historical data of txSync Bridged wstETH (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-24 | $0.00 | $124,561.70 | $4,141.32 |
| 2024-12-25 | $0.00 | $124,727.87 | $4,146.84 |
| 2024-12-26 | $0.00 | $416,095.53 | $4,148.30 |
| 2024-12-27 | $0.00 | $38,179.45 | $3,948.35 |
| 2024-12-28 | $0.00 | $83,373.54 | $3,954.17 |
| 2024-12-29 | $0.00 | $105,883.68 | $4,033.38 |
| 2024-12-30 | $0.00 | $223,530.72 | $3,985.52 |
| 2024-12-31 | $0.00 | $158,884.71 | $3,994.03 |
| 2025-01-01 | $0.00 | $194,870.31 | $3,966.49 |
| 2025-01-02 | $0.00 | $193,553.22 | $3,981.48 |
| 2025-01-03 | $0.00 | $52,037.99 | $4,102.99 |
| 2025-01-04 | $0.00 | $25,220.56 | $4,288.63 |
| 2025-01-05 | $0.00 | $72,090.76 | $4,357.44 |
| 2025-01-06 | $0.00 | $388,269.68 | $4,328.92 |
| 2025-01-07 | $0.00 | $583,077.43 | $4,387.62 |
| 2025-01-08 | $0.00 | $1,406,208.74 | $4,020.93 |
| 2025-01-09 | $0.00 | $1,489,480.85 | $3,960.29 |
| 2025-01-10 | $0.00 | $860,182.46 | $3,831.53 |
| 2025-01-11 | $0.00 | $249,863.10 | $3,895.08 |
| 2025-01-12 | $0.00 | $1,153,062.44 | $3,907.67 |
| 2025-01-13 | $0.00 | $763,588.99 | $3,885.65 |
| 2025-01-14 | $0.00 | $450,801.02 | $3,728.33 |
| 2025-01-15 | $0.00 | $105,583.02 | $3,837.39 |
| 2025-01-16 | $0.00 | $188,058.29 | $4,097.48 |
| 2025-01-17 | $0.00 | $153,361.08 | $3,930.38 |
| 2025-01-18 | $0.00 | $100,135.69 | $4,141.19 |
| 2025-01-19 | $0.00 | $799,877.66 | $3,935.24 |
| 2025-01-20 | $0.00 | $127,570.12 | $3,821.87 |
| 2025-01-21 | $0.00 | $485,473.66 | $3,873.71 |
| 2025-01-22 | $0.00 | $315,058.12 | $3,947.41 |
| 2025-01-23 | $0.00 | $1,280,282.15 | $3,856.76 |
| 2025-01-24 | $0.00 | $644,229.18 | $3,961.81 |
| 2025-01-25 | $0.00 | $149,692.18 | $3,939.33 |
| 2025-01-26 | $0.00 | $282,306.54 | $3,954.93 |
| 2025-01-27 | $0.00 | $474,181.00 | $3,848.30 |
| 2025-01-28 | $0.00 | $145,580.31 | $3,773.60 |
| 2025-01-29 | $0.00 | $302,425.97 | $3,657.42 |
| 2025-01-30 | $0.00 | $190,800.14 | $3,709.13 |
| 2025-01-31 | $0.00 | $228,932.58 | $3,869.41 |
| 2025-02-01 | $0.00 | $186,632.88 | $3,927.48 |
| 2025-02-02 | $0.00 | $94,905.97 | $3,724.82 |
| 2025-02-03 | $0.00 | $251,383.13 | $3,410.70 |
| 2025-02-04 | $0.00 | $2,200,655.28 | $3,425.11 |
| 2025-02-05 | $0.00 | $41,366.28 | $3,246.61 |
| 2025-02-06 | $0.00 | $213,198.03 | $3,319.45 |
| 2025-02-07 | $0.00 | $658,169.20 | $3,193.60 |
| 2025-02-08 | $0.00 | $701,663.34 | $3,122.53 |
| 2025-02-09 | $0.00 | $541,595.68 | $3,142.81 |
| 2025-02-10 | $0.00 | $469,280.27 | $3,139.47 |
| 2025-02-11 | $0.00 | $302,402.04 | $3,172.83 |
| 2025-02-12 | $0.00 | $1,123,738.24 | $3,108.24 |
| 2025-02-13 | $0.00 | $1,971,322.51 | $3,261.56 |
| 2025-02-14 | $0.00 | $783,414.69 | $3,196.11 |
| 2025-02-15 | $0.00 | $589,080.55 | $3,254.77 |
| 2025-02-16 | $0.00 | $545,768.97 | $3,214.13 |
| 2025-02-17 | $0.00 | $379,167.73 | $3,180.05 |
| 2025-02-18 | $0.00 | $2,542,103.36 | $3,269.22 |
| 2025-02-19 | $0.00 | $1,601,824.04 | $3,186.44 |
| 2025-02-20 | $0.00 | $749,685.57 | $3,243.26 |
| 2025-02-21 | $0.00 | $646,947.97 | $3,276.78 |
| 2025-02-22 | $0.00 | $1,282,475.88 | $3,172.90 |
| 2025-02-23 | $0.00 | $571,517.65 | $3,303.45 |
| 2025-02-24 | $0.00 | $64,541.73 | $3,371.93 |
| 2025-02-25 | $0.00 | $898,827.62 | $2,991.51 |
| 2025-02-26 | $0.00 | $1,098,455.50 | $2,981.71 |
| 2025-02-27 | $0.00 | $807,949.05 | $2,778.95 |
| 2025-02-28 | $0.00 | $162,642.60 | $2,753.06 |
| 2025-03-01 | $0.00 | $2,260,675.47 | $2,665.66 |
| 2025-03-02 | $0.00 | $631,559.96 | $2,641.78 |
| 2025-03-03 | $0.00 | $1,460,514.83 | $3,004.37 |
| 2025-03-04 | $0.00 | $1,630,515.23 | $2,564.31 |
| 2025-03-05 | $0.00 | $1,511,808.68 | $2,593.17 |
| 2025-03-06 | $0.00 | $705,398.32 | $2,680.22 |
| 2025-03-07 | $0.00 | $144,877.95 | $2,631.94 |
| 2025-03-08 | $0.00 | $45,901.20 | $2,559.35 |
| 2025-03-09 | $0.00 | $648,583.68 | $2,627.83 |
| 2025-03-10 | $0.00 | $1,072,909.34 | $2,408.69 |
| 2025-03-11 | $0.00 | $846,452.63 | $2,248.56 |
| 2025-03-12 | $0.00 | $1,348,885.81 | $2,298.01 |
| 2025-03-13 | $0.00 | $210,633.41 | $2,284.74 |
| 2025-03-14 | $0.00 | $303,105.04 | $2,226.69 |
| 2025-03-15 | $0.00 | $458,264.43 | $2,288.03 |
| 2025-03-16 | $0.00 | $611,750.11 | $2,322.20 |
| 2025-03-17 | $0.00 | $339,898.32 | $2,256.90 |
| 2025-03-18 | $0.00 | $357,561.61 | $2,307.08 |
| 2025-03-19 | $0.00 | $681,992.14 | $2,312.89 |
| 2025-03-20 | $0.00 | $128,721.32 | $2,465.59 |
| 2025-03-21 | $0.00 | $503,026.92 | $2,370.36 |
| 2025-03-22 | $0.00 | $123,900.49 | $2,351.27 |
| 2025-03-23 | $0.00 | $68,635.03 | $2,367.97 |
| 2025-03-24 | $0.00 | $18,713.93 | $2,399.34 |
| 2025-03-25 | $0.00 | $73,907.85 | $2,477.83 |
| 2025-03-26 | $0.00 | $155,289.48 | $2,479.15 |
| 2025-03-27 | $0.00 | $19,030.20 | $2,406.43 |
| 2025-03-28 | $0.00 | $134,255.36 | $2,400.89 |
| 2025-03-29 | $0.00 | $27,227.67 | $2,270.59 |
| 2025-03-30 | $0.00 | $19,405.52 | $2,188.65 |
| 2025-03-31 | $0.00 | $48,648.09 | $2,160.49 |
| 2025-04-01 | $0.00 | $81,133.00 | $2,183.72 |
| 2025-04-02 | $0.00 | $91,131.24 | $2,283.05 |
| 2025-04-03 | $0.00 | $345,114.03 | $2,152.31 |
| 2025-04-04 | $0.00 | $144,217.64 | $2,175.04 |
| 2025-04-05 | $0.00 | $40,831.63 | $2,172.39 |
| 2025-04-06 | $0.00 | $26,900.06 | $2,163.93 |
| 2025-04-07 | $0.00 | $50,769.95 | $1,884.57 |
| 2025-04-08 | $0.00 | $66,063.91 | $1,866.05 |
| 2025-04-09 | $0.00 | $79,513.90 | $1,761.48 |
| 2025-04-10 | $0.00 | $4,503.80 | $1,991.46 |
| 2025-04-11 | $0.00 | $10,556.51 | $1,826.86 |
| 2025-04-12 | $0.00 | $15,864.40 | $1,878.56 |
| 2025-04-13 | $0.00 | $61,761.63 | $1,971.84 |
| 2025-04-14 | $0.00 | $2,741.84 | $1,912.06 |
| 2025-04-15 | $0.00 | $810.11 | $1,941.52 |
| 2025-04-16 | $0.00 | $306,001.18 | $1,900.39 |
| 2025-04-17 | $0.00 | $7,404.36 | $1,890.31 |
| 2025-04-18 | $0.00 | $4,405.87 | $1,896.41 |
| 2025-04-19 | $0.00 | $12,764.33 | $1,903.54 |
| 2025-04-20 | $0.00 | $528.18 | $1,935.46 |
| 2025-04-21 | $0.00 | $682.54 | $1,899.58 |
| 2025-04-22 | $0.00 | $18,496.71 | $1,892.38 |
| 2025-04-23 | $0.00 | $3,964.35 | $2,109.14 |
| 2025-04-24 | $0.00 | $158,499.44 | $2,151.26 |
| 2025-04-25 | $0.00 | $191,291.94 | $2,121.11 |
| 2025-04-26 | $0.00 | $201,902.67 | $2,145.27 |
| 2025-04-27 | $0.00 | $6,804.34 | $2,182.55 |
| 2025-04-28 | $0.00 | $5,734.87 | $2,149.34 |
| 2025-04-29 | $0.00 | $11,508.86 | $2,157.20 |
| 2025-04-30 | $0.00 | $1,346.76 | $2,155.92 |
| 2025-05-01 | $0.00 | $3,385.49 | $2,152.36 |
| 2025-05-02 | $0.00 | $1,004.27 | $2,206.96 |
| 2025-05-03 | $0.00 | $14,238.64 | $2,208.52 |
| 2025-05-04 | $0.00 | $12,044.00 | $2,201.63 |
| 2025-05-05 | $0.00 | $71,948.99 | $2,172.66 |
| 2025-05-06 | $0.00 | $3,016.55 | $2,182.85 |
| 2025-05-07 | $0.00 | $1,108.58 | $2,180.58 |
| 2025-05-08 | $0.00 | $1,868.60 | $2,174.49 |
| 2025-05-09 | $0.00 | $3,913.90 | $2,636.74 |
| 2025-05-10 | $0.00 | $33,040.73 | $2,809.45 |
| 2025-05-11 | $0.00 | $32,740.29 | $3,108.46 |
| 2025-05-12 | $0.00 | $215,770.43 | $3,013.91 |
| 2025-05-13 | $0.00 | $71,998.79 | $2,994.04 |
| 2025-05-14 | $0.00 | $17,448.81 | $3,209.18 |
| 2025-05-15 | $0.00 | $16,395.30 | $3,118.23 |
| 2025-05-16 | $0.00 | $19,305.94 | $3,055.61 |
| 2025-05-17 | $0.00 | $36,022.88 | $3,065.72 |
| 2025-05-18 | $0.00 | $179,491.07 | $2,975.77 |
| 2025-05-19 | $0.00 | $9,952.12 | $2,963.24 |
| 2025-05-20 | $0.00 | $3,188.78 | $3,037.11 |
| 2025-05-21 | $0.00 | $6,932.30 | $3,032.18 |
| 2025-05-22 | $0.00 | $8,495.94 | $3,080.50 |
| 2025-05-23 | $0.00 | $12,264.20 | $3,196.45 |
| 2025-05-24 | $0.00 | $20,996.37 | $3,038.14 |
| 2025-05-25 | $0.00 | $2,247.77 | $3,036.72 |
| 2025-05-26 | $0.00 | $6,694.10 | $3,057.85 |
| 2025-05-27 | $0.00 | $13,246.28 | $3,077.45 |
| 2025-05-28 | $0.00 | $100,729.59 | $3,195.73 |
| 2025-05-29 | $0.00 | $8,849.78 | $3,218.79 |
| 2025-05-30 | $0.00 | $7,498.35 | $3,174.18 |
| 2025-05-31 | $0.00 | $4,647.13 | $3,038.47 |
| 2025-06-01 | $0.00 | $7,697.36 | $3,052.27 |
| 2025-06-02 | $0.00 | $10,218.35 | $3,052.52 |
| 2025-06-03 | $0.00 | $3,093.72 | $3,144.89 |
| 2025-06-04 | $0.00 | $6,310.38 | $3,116.53 |
| 2025-06-05 | $0.00 | $22,551.53 | $3,141.93 |
| 2025-06-06 | $0.00 | $13,298.47 | $2,917.98 |
| 2025-06-07 | $0.00 | $5,456.38 | $2,985.45 |
| 2025-06-08 | $0.00 | $7,302.21 | $3,039.43 |
| 2025-06-09 | $0.00 | $9,814.71 | $3,013.70 |
| 2025-06-10 | $0.00 | $12,173.42 | $3,227.45 |
| 2025-06-11 | $0.00 | $27,881.03 | $3,383.25 |
| 2025-06-12 | $0.00 | $37,384.19 | $3,341.43 |
| 2025-06-13 | $0.00 | $19,884.64 | $3,194.60 |
| 2025-06-14 | $0.00 | $5,895.39 | $3,103.53 |
| 2025-06-15 | $0.00 | $8,130.83 | $3,049.73 |
| 2025-06-16 | $0.00 | $13,150.43 | $3,067.75 |
| 2025-06-17 | $0.00 | $41,772.08 | $3,090.02 |
| 2025-06-18 | $0.00 | $78,061.76 | $3,031.66 |
| 2025-06-19 | $0.00 | $44,604.19 | $3,037.91 |
| 2025-06-20 | $0.00 | $1,807.74 | $3,037.98 |
| 2025-06-21 | $0.00 | $21,842.78 | $2,898.90 |
| 2025-06-22 | $0.00 | $22,404.09 | $2,741.32 |
| 2025-06-23 | $0.00 | $15,452.92 | $2,686.03 |
| 2025-06-24 | $0.00 | $37,729.31 | $2,925.46 |
| 2025-06-25 | $0.00 | $6,403.82 | $2,951.57 |
| 2025-06-26 | $0.00 | $3,720.68 | $2,912.69 |
| 2025-06-27 | $0.00 | $6,405.93 | $2,910.45 |
| 2025-06-28 | $0.00 | $1,082.23 | $2,921.29 |
| 2025-06-29 | $0.00 | $346.59 | $2,936.62 |
| 2025-06-30 | $0.00 | $1,201.25 | $3,025.22 |
| 2025-07-01 | $0.00 | $5,576.69 | $3,000.59 |
| 2025-07-02 | $0.00 | $6,091.58 | $2,900.23 |
| 2025-07-03 | $0.00 | $1,924.78 | $3,100.40 |
| 2025-07-04 | $0.00 | $4,763.81 | $3,124.33 |
| 2025-07-05 | $0.00 | $6,938.19 | $3,022.16 |
| 2025-07-06 | $0.00 | $4,569.64 | $3,037.99 |
| 2025-07-07 | $0.00 | $1,692.81 | $3,103.24 |
| 2025-07-08 | $0.00 | $4,412.80 | $3,068.14 |
| 2025-07-09 | $0.00 | $14,910.57 | $3,156.87 |
| 2025-07-10 | $0.00 | $5,017.44 | $3,348.33 |
| 2025-07-11 | $0.00 | $5,837.00 | $3,553.08 |
| 2025-07-12 | $0.00 | $8,255.99 | $3,563.64 |
| 2025-07-13 | $0.00 | $2,754.44 | $3,547.31 |
| 2025-07-14 | $0.00 | $1,103.49 | $3,585.90 |
| 2025-07-15 | $0.00 | $2,267.91 | $3,624.60 |
| 2025-07-15 | $0.00 | $1,286.99 | $3,581.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
