TLX TLX #2924
$0.0406 2.77% (1d)
Market Overview
TLX current market price is $0.0406 with a 24 hour trading volume of $9. The total available supply of TLX is 70.00M TLX with a maximum supply of 100.00M TLX. It has secured Rank 2924 in the cryptocurrency market with a marketcap of $2,353.89K. The TLX price is 1.39% down in the last one hour.
The high price of the TLX is $0.0427 and low price is $0.0402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TLX Rank
2924
TLX Price
$0.0406
Market Cap
$2,353.89K 2.85%
Fully Diluted Valuation
$2,824.15K
Trading Volume(24h)
$9
Circulating Supply
58.34M TLX
Total Supply
70.00M TLX
Max Supply
100.00M TLX
High(24h)
$0.0427
Low(24h)
$0.0402
All-time High
$0.738 94.54%
28 May 2024
All-time Low
$0.0212 89.91%
09 Mar 2025
Cryptocurrency TLX Calculator
Want to convert more cryptocurrencies?
TLX Price Chart
1h
1.39%
24h
2.77%
7d
15.2%
14d
16.9%
30d
13.92%
60d
14.55%
200d
58.01%
1y
81.3%
TLX Historical Data
Historical data of TLX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $39,683.06 | $0.22 |
| 2024-07-18 | $0.00 | $34,667.73 | $0.22 |
| 2024-07-19 | $0.00 | $68,792.82 | $0.20 |
| 2024-07-20 | $0.00 | $35,425.60 | $0.20 |
| 2024-07-21 | $0.00 | $35,669.22 | $0.20 |
| 2024-07-22 | $0.00 | $31,288.11 | $0.20 |
| 2024-07-23 | $0.00 | $29,414.92 | $0.19 |
| 2024-07-24 | $0.00 | $13,001.57 | $0.19 |
| 2024-07-25 | $0.00 | $19,819.54 | $0.18 |
| 2024-07-26 | $0.00 | $34,453.02 | $0.17 |
| 2024-07-27 | $0.00 | $21,610.10 | $0.18 |
| 2024-07-28 | $0.00 | $45,315.84 | $0.16 |
| 2024-07-29 | $0.00 | $7,574.58 | $0.16 |
| 2024-07-30 | $0.00 | $24,973.58 | $0.17 |
| 2024-07-31 | $0.00 | $24,929.10 | $0.16 |
| 2024-08-01 | $3,308,621.99 | $33,087.53 | $0.16 |
| 2024-08-02 | $3,032,013.65 | $41,317.00 | $0.14 |
| 2024-08-03 | $2,804,721.14 | $16,712.57 | $0.13 |
| 2024-08-04 | $2,597,136.36 | $38,417.95 | $0.12 |
| 2024-08-05 | $2,614,427.22 | $29,098.58 | $0.12 |
| 2024-08-06 | $3,189,761.73 | $158,133.29 | $0.15 |
| 2024-08-07 | $3,457,586.00 | $26,362.24 | $0.16 |
| 2024-08-08 | $3,070,005.73 | $41,057.01 | $0.15 |
| 2024-08-09 | $3,547,628.28 | $49,284.29 | $0.17 |
| 2024-08-10 | $3,697,852.92 | $35,017.60 | $0.18 |
| 2024-08-11 | $3,995,321.89 | $38,858.40 | $0.19 |
| 2024-08-12 | $3,882,253.91 | $27,756.67 | $0.19 |
| 2024-08-13 | $3,919,698.76 | $80,661.39 | $0.19 |
| 2024-08-14 | $3,957,551.87 | $18,162.93 | $0.19 |
| 2024-08-15 | $3,734,486.04 | $36,589.14 | $0.18 |
| 2024-08-16 | $3,632,143.62 | $35,283.02 | $0.17 |
| 2024-08-17 | $3,564,050.88 | $47,866.17 | $0.17 |
| 2024-08-18 | $3,513,013.99 | $60,436.82 | $0.17 |
| 2024-08-19 | $3,357,054.23 | $21,385.91 | $0.16 |
| 2024-08-20 | $3,084,062.26 | $30,310.31 | $0.15 |
| 2024-08-21 | $2,926,627.94 | $36,670.13 | $0.14 |
| 2024-08-22 | $2,941,723.15 | $1,130.99 | $0.14 |
| 2024-08-23 | $2,757,481.77 | $279.51 | $0.13 |
| 2024-08-24 | $2,897,320.65 | $65.00 | $0.14 |
| 2024-08-25 | $3,089,804.36 | $85.64 | $0.15 |
| 2024-08-26 | $3,198,105.39 | $121.81 | $0.15 |
| 2024-08-27 | $2,863,687.11 | $83.58 | $0.14 |
| 2024-08-28 | $2,682,666.84 | $13,949.87 | $0.13 |
| 2024-08-29 | $2,781,579.68 | $30,565.35 | $0.13 |
| 2024-08-30 | $2,417,081.43 | $72,568.46 | $0.12 |
| 2024-08-31 | $2,606,961.56 | $46,329.12 | $0.12 |
| 2024-09-01 | $2,627,820.18 | $6,279.54 | $0.13 |
| 2024-09-02 | $2,522,030.90 | $12,071.02 | $0.12 |
| 2024-09-03 | $2,614,249.22 | $18,964.14 | $0.12 |
| 2024-09-04 | $2,340,191.97 | $27,683.80 | $0.11 |
| 2024-09-05 | $2,278,298.98 | $10,736.98 | $0.11 |
| 2024-09-06 | $2,113,581.39 | $12,714.42 | $0.10 |
| 2024-09-07 | $1,938,365.20 | $12,752.17 | $0.09 |
| 2024-09-08 | $1,963,475.22 | $3,151.91 | $0.09 |
| 2024-09-09 | $2,025,199.34 | $12,348.54 | $0.10 |
| 2024-09-10 | $1,951,398.62 | $13,000.25 | $0.09 |
| 2024-09-11 | $1,905,995.23 | $10,729.05 | $0.09 |
| 2024-09-12 | $1,849,728.28 | $44,258.28 | $0.09 |
| 2024-09-13 | $1,862,843.67 | $20,021.47 | $0.09 |
| 2024-09-14 | $2,039,786.50 | $29,386.50 | $0.10 |
| 2024-09-15 | $1,670,254.21 | $76,408.45 | $0.08 |
| 2024-09-16 | $1,508,028.25 | $24,959.19 | $0.07 |
| 2024-09-17 | $1,664,424.78 | $44,583.09 | $0.08 |
| 2024-09-18 | $1,688,850.32 | $20,288.16 | $0.08 |
| 2024-09-19 | $1,626,686.90 | $17,460.97 | $0.08 |
| 2024-09-20 | $1,698,680.55 | $16,258.63 | $0.08 |
| 2024-09-21 | $1,860,264.67 | $35,874.26 | $0.09 |
| 2024-09-22 | $1,948,409.29 | $10,557.86 | $0.09 |
| 2024-09-23 | $1,840,331.79 | $36,229.44 | $0.09 |
| 2024-09-24 | $1,933,978.39 | $67,163.30 | $0.09 |
| 2024-09-25 | $2,329,009.81 | $65,941.32 | $0.11 |
| 2024-09-26 | $2,834,255.78 | $45,923.51 | $0.11 |
| 2024-09-27 | $2,900,413.44 | $31,090.62 | $0.11 |
| 2024-09-28 | $3,360,577.76 | $54,041.83 | $0.12 |
| 2024-09-29 | $3,272,826.43 | $50,368.92 | $0.12 |
| 2024-09-30 | $3,389,215.44 | $22,970.25 | $0.12 |
| 2024-10-01 | $3,328,499.86 | $17,205.04 | $0.12 |
| 2024-10-02 | $3,183,081.94 | $12,580.56 | $0.11 |
| 2024-10-03 | $3,134,452.22 | $23,065.46 | $0.11 |
| 2024-10-04 | $3,053,091.28 | $27,363.98 | $0.11 |
| 2024-10-05 | $3,156,093.88 | $11,395.15 | $0.11 |
| 2024-10-06 | $3,172,933.68 | $18,930.13 | $0.11 |
| 2024-10-07 | $3,190,876.76 | $14,643.46 | $0.11 |
| 2024-10-08 | $3,981,442.88 | $39,131.23 | $0.11 |
| 2024-10-09 | $4,228,291.02 | $12,942.72 | $0.11 |
| 2024-10-10 | $4,037,377.33 | $30,499.11 | $0.11 |
| 2024-10-11 | $4,051,357.64 | $36,866.11 | $0.11 |
| 2024-10-12 | $3,925,301.72 | $44,469.79 | $0.10 |
| 2024-10-13 | $3,977,143.24 | $17,268.63 | $0.10 |
| 2024-10-14 | $3,992,482.14 | $10,302.87 | $0.10 |
| 2024-10-15 | $4,269,838.34 | $15,800.54 | $0.11 |
| 2024-10-16 | $3,723,475.93 | $67,030.66 | $0.10 |
| 2024-10-17 | $3,612,943.39 | $28,908.35 | $0.09 |
| 2024-10-18 | $3,572,951.96 | $23,791.27 | $0.09 |
| 2024-10-19 | $3,617,849.03 | $8,139.73 | $0.09 |
| 2024-10-20 | $3,627,474.06 | $15,455.41 | $0.09 |
| 2024-10-21 | $3,767,796.44 | $17,003.90 | $0.10 |
| 2024-10-22 | $3,592,869.46 | $20,418.20 | $0.09 |
| 2024-10-23 | $3,594,800.94 | $15,683.32 | $0.09 |
| 2024-10-24 | $3,487,856.46 | $17,089.07 | $0.09 |
| 2024-10-25 | $3,430,540.39 | $13,826.33 | $0.09 |
| 2024-10-26 | $3,237,005.74 | $12,506.47 | $0.08 |
| 2024-10-27 | $3,250,893.81 | $8,494.19 | $0.08 |
| 2024-10-28 | $3,217,670.66 | $10,028.38 | $0.08 |
| 2024-10-29 | $3,280,129.34 | $4,547.77 | $0.08 |
| 2024-10-30 | $3,386,381.47 | $10,993.27 | $0.09 |
| 2024-10-31 | $3,407,170.44 | $7,842.82 | $0.09 |
| 2024-11-01 | $3,163,519.32 | $9,424.05 | $0.08 |
| 2024-11-02 | $3,109,069.07 | $7,730.46 | $0.08 |
| 2024-11-03 | $3,059,521.26 | $19,682.47 | $0.08 |
| 2024-11-04 | $3,005,056.44 | $8,446.93 | $0.07 |
| 2024-11-05 | $2,879,790.93 | $6,933.58 | $0.07 |
| 2024-11-06 | $2,964,716.46 | $10,716.11 | $0.07 |
| 2024-11-07 | $3,406,184.33 | $36,497.89 | $0.08 |
| 2024-11-08 | $3,683,772.06 | $38,465.16 | $0.09 |
| 2024-11-09 | $3,888,270.66 | $26,933.68 | $0.09 |
| 2024-11-10 | $4,139,069.18 | $19,389.35 | $0.10 |
| 2024-11-11 | $4,590,604.21 | $68,536.68 | $0.11 |
| 2024-11-12 | $5,010,195.30 | $27,226.89 | $0.12 |
| 2024-11-13 | $5,095,709.87 | $31,004.14 | $0.11 |
| 2024-11-14 | $5,627,893.44 | $92,274.89 | $0.13 |
| 2024-11-15 | $4,789,219.62 | $86,733.31 | $0.11 |
| 2024-11-16 | $4,238,084.78 | $80,451.24 | $0.09 |
| 2024-11-17 | $4,090,672.13 | $102,455.26 | $0.09 |
| 2024-11-18 | $4,314,871.60 | $41,211.54 | $0.10 |
| 2024-11-19 | $4,639,510.94 | $23,955.01 | $0.10 |
| 2024-11-20 | $4,347,481.74 | $105,740.93 | $0.10 |
| 2024-11-21 | $4,288,924.44 | $33,948.13 | $0.10 |
| 2024-11-22 | $5,218,467.40 | $78,704.05 | $0.12 |
| 2024-11-23 | $5,145,026.32 | $28,455.10 | $0.11 |
| 2024-11-24 | $5,525,860.06 | $50,216.30 | $0.12 |
| 2024-11-25 | $5,397,295.02 | $32,257.80 | $0.12 |
| 2024-11-26 | $5,291,417.63 | $41,289.15 | $0.12 |
| 2024-11-27 | $4,770,494.89 | $195,007.63 | $0.10 |
| 2024-11-28 | $5,224,775.96 | $49,649.11 | $0.12 |
| 2024-11-29 | $4,867,277.31 | $41,731.55 | $0.11 |
| 2024-11-30 | $5,060,864.50 | $79,712.47 | $0.11 |
| 2024-12-01 | $5,125,826.07 | $56,518.91 | $0.11 |
| 2024-12-02 | $5,417,336.76 | $139,384.89 | $0.12 |
| 2024-12-03 | $5,763,186.83 | $161,062.03 | $0.12 |
| 2024-12-04 | $6,788,352.23 | $164,391.26 | $0.15 |
| 2024-12-05 | $8,649,266.31 | $126,839.58 | $0.16 |
| 2024-12-06 | $7,618,834.59 | $116,193.18 | $0.14 |
| 2024-12-07 | $8,378,614.76 | $139,643.90 | $0.15 |
| 2024-12-08 | $8,323,060.64 | $28,182.31 | $0.15 |
| 2024-12-09 | $8,967,693.71 | $113,923.09 | $0.16 |
| 2024-12-10 | $7,871,438.82 | $94,219.56 | $0.14 |
| 2024-12-11 | $7,354,089.07 | $47,927.75 | $0.13 |
| 2024-12-12 | $7,518,883.90 | $91,092.87 | $0.14 |
| 2024-12-13 | $7,755,871.59 | $138,263.20 | $0.14 |
| 2024-12-14 | $7,729,058.43 | $56,601.00 | $0.14 |
| 2024-12-15 | $7,752,644.70 | $75,632.87 | $0.14 |
| 2024-12-16 | $7,680,747.21 | $14,303.67 | $0.14 |
| 2024-12-17 | $7,431,279.69 | $33,348.70 | $0.14 |
| 2024-12-18 | $7,285,989.83 | $26,841.26 | $0.13 |
| 2024-12-19 | $6,661,234.20 | $25,413.97 | $0.12 |
| 2024-12-20 | $5,884,324.66 | $69,536.62 | $0.11 |
| 2024-12-21 | $5,691,115.81 | $72,044.68 | $0.10 |
| 2024-12-22 | $5,413,608.50 | $31,381.98 | $0.10 |
| 2024-12-23 | $5,140,215.25 | $18,832.54 | $0.09 |
| 2024-12-24 | $5,306,566.21 | $27,250.06 | $0.10 |
| 2024-12-25 | $5,417,986.90 | $198,712.36 | $0.10 |
| 2024-12-26 | $5,733,737.71 | $97,415.27 | $0.10 |
| 2024-12-27 | $5,485,688.78 | $5,742.54 | $0.10 |
| 2024-12-28 | $5,436,051.21 | $11,095.12 | $0.10 |
| 2024-12-29 | $5,491,390.72 | $7,038.96 | $0.10 |
| 2024-12-30 | $5,159,317.53 | $32,186.12 | $0.09 |
| 2024-12-31 | $5,254,860.69 | $49,849.55 | $0.09 |
| 2025-01-01 | $5,225,533.84 | $18,020.05 | $0.09 |
| 2025-01-02 | $5,069,179.00 | $18,679.55 | $0.09 |
| 2025-01-03 | $5,411,113.53 | $13,047.45 | $0.10 |
| 2025-01-04 | $5,656,495.13 | $218,522.22 | $0.10 |
| 2025-01-05 | $6,512,212.21 | $63,786.94 | $0.12 |
| 2025-01-06 | $6,304,555.32 | $9,667.47 | $0.11 |
| 2025-01-07 | $6,518,450.04 | $19,313.06 | $0.12 |
| 2025-01-08 | $5,834,421.57 | $18,799.02 | $0.10 |
| 2025-01-09 | $5,770,740.88 | $8,773.20 | $0.10 |
| 2025-01-10 | $5,517,153.07 | $2,660.93 | $0.10 |
| 2025-01-11 | $5,372,041.77 | $9,002.88 | $0.09 |
| 2025-01-12 | $5,318,584.21 | $4,078.36 | $0.09 |
| 2025-01-13 | $5,261,803.23 | $1,034.32 | $0.09 |
| 2025-01-14 | $4,983,724.66 | $6,789.49 | $0.09 |
| 2025-01-15 | $5,374,592.02 | $1,118.84 | $0.09 |
| 2025-01-16 | $5,911,849.26 | $3,088.61 | $0.10 |
| 2025-01-17 | $5,706,995.98 | $352.20 | $0.10 |
| 2025-01-18 | $6,263,214.61 | $19,987.90 | $0.11 |
| 2025-01-19 | $5,682,048.84 | $1,480.18 | $0.10 |
| 2025-01-20 | $5,547,062.80 | $20.90 | $0.10 |
| 2025-01-21 | $5,337,834.53 | $1,581.78 | $0.09 |
| 2025-01-22 | $5,389,652.02 | $1,992.07 | $0.09 |
| 2025-01-23 | $5,038,589.95 | $2,303.25 | $0.09 |
| 2025-01-24 | $5,286,156.71 | $1,124.95 | $0.09 |
| 2025-01-25 | $4,958,493.79 | $4,239.68 | $0.08 |
| 2025-01-26 | $4,927,148.19 | $1,674.26 | $0.08 |
| 2025-01-27 | $4,900,789.70 | $398.64 | $0.08 |
| 2025-01-28 | $4,385,289.81 | $2,189.13 | $0.08 |
| 2025-01-29 | $4,399,293.75 | $2,133.07 | $0.08 |
| 2025-01-30 | $4,762,565.01 | $2,036.09 | $0.08 |
| 2025-01-31 | $5,010,793.18 | $14.11 | $0.09 |
| 2025-02-01 | $5,227,601.83 | $900.29 | $0.09 |
| 2025-02-02 | $4,811,553.92 | $614.60 | $0.08 |
| 2025-02-03 | $3,999,115.54 | $1,151.62 | $0.07 |
| 2025-02-04 | $4,281,134.99 | $6,473.56 | $0.07 |
| 2025-02-05 | $3,685,407.54 | $979.38 | $0.06 |
| 2025-02-06 | $3,651,359.02 | $17.11 | $0.06 |
| 2025-02-07 | $3,553,917.52 | $94.37 | $0.06 |
| 2025-02-08 | $3,158,779.98 | $1,371.07 | $0.05 |
| 2025-02-09 | $3,208,420.36 | $374.17 | $0.06 |
| 2025-02-10 | $3,217,107.12 | $40.03 | $0.06 |
| 2025-02-11 | $3,322,641.88 | $279.35 | $0.06 |
| 2025-02-12 | $3,338,272.36 | $326.57 | $0.06 |
| 2025-02-13 | $3,395,559.09 | $6,913.27 | $0.06 |
| 2025-02-14 | $3,374,953.94 | $133.47 | $0.06 |
| 2025-02-15 | $3,455,497.40 | $27.41 | $0.06 |
| 2025-02-16 | $3,422,733.63 | $4.99 | $0.06 |
| 2025-02-17 | $3,320,125.48 | $901.86 | $0.06 |
| 2025-02-18 | $3,333,759.30 | $1,020.04 | $0.06 |
| 2025-02-19 | $3,233,189.91 | $4.58 | $0.06 |
| 2025-02-20 | $3,308,091.32 | $4.96 | $0.06 |
| 2025-02-21 | $3,312,276.15 | $775.23 | $0.06 |
| 2025-02-22 | $3,347,918.78 | $473.38 | $0.06 |
| 2025-02-23 | $3,499,003.30 | $8.23 | $0.06 |
| 2025-02-24 | $3,424,907.19 | $301.45 | $0.06 |
| 2025-02-25 | $3,058,628.51 | $4.64 | $0.05 |
| 2025-02-26 | $3,033,323.92 | $4.18 | $0.05 |
| 2025-02-27 | $2,889,267.43 | $9,294.03 | $0.05 |
| 2025-02-28 | $2,923,345.69 | $358.87 | $0.05 |
| 2025-03-01 | $3,004,311.21 | $460.96 | $0.05 |
| 2025-03-02 | $2,961,736.85 | $3.53 | $0.05 |
| 2025-03-03 | $3,381,006.34 | $462.05 | $0.06 |
| 2025-03-04 | $3,004,024.58 | $662.96 | $0.05 |
| 2025-03-05 | $3,066,836.96 | $2,885.37 | $0.05 |
| 2025-03-06 | $3,182,494.02 | $2.80 | $0.05 |
| 2025-03-07 | $2,949,291.27 | $562.00 | $0.05 |
| 2025-03-08 | $2,992,369.55 | $262.82 | $0.05 |
| 2025-03-09 | $3,146,914.02 | $81.35 | $0.05 |
| 2025-03-10 | $1,962,985.08 | $5,214.17 | $0.03 |
| 2025-03-11 | $2,743,344.11 | $2.15 | $0.05 |
| 2025-03-12 | $2,792,556.95 | $1.95 | $0.05 |
| 2025-03-13 | $2,749,394.91 | $427.42 | $0.05 |
| 2025-03-14 | $2,627,327.95 | $487.20 | $0.05 |
| 2025-03-15 | $2,753,555.61 | $85.26 | $0.05 |
| 2025-03-16 | $2,806,132.05 | $3.40 | $0.05 |
| 2025-03-17 | $2,716,370.32 | $1.44 | $0.05 |
| 2025-03-18 | $2,794,371.07 | $51.72 | $0.05 |
| 2025-03-19 | $2,799,805.69 | $201.43 | $0.05 |
| 2025-03-20 | $2,957,079.00 | $10.07 | $0.05 |
| 2025-03-21 | $2,885,077.82 | $2.11 | $0.05 |
| 2025-03-22 | $2,870,895.72 | $1.96 | $0.05 |
| 2025-03-23 | $2,891,033.94 | $1.54 | $0.05 |
| 2025-03-24 | $2,919,703.00 | $6.96 | $0.05 |
| 2025-03-25 | $3,021,990.05 | $2.01 | $0.05 |
| 2025-03-26 | $3,009,844.67 | $1.43 | $0.05 |
| 2025-03-27 | $2,962,257.64 | $98.41 | $0.05 |
| 2025-03-28 | $2,984,246.64 | $1.43 | $0.05 |
| 2025-03-29 | $2,878,286.22 | $100.32 | $0.05 |
| 2025-03-30 | $2,764,789.00 | $1.40 | $0.05 |
| 2025-03-31 | $2,737,807.78 | $1.52 | $0.05 |
| 2025-04-01 | $2,773,607.80 | $2.20 | $0.05 |
| 2025-04-02 | $2,635,617.28 | $427.48 | $0.05 |
| 2025-04-03 | $2,478,482.88 | $1.28 | $0.04 |
| 2025-04-04 | $2,387,826.78 | $287.52 | $0.04 |
| 2025-04-05 | $2,120,579.16 | $563.29 | $0.04 |
| 2025-04-06 | $2,218,741.01 | $199.07 | $0.04 |
| 2025-04-07 | $2,012,122.93 | $230.20 | $0.03 |
| 2025-04-08 | $2,066,778.74 | $120.99 | $0.04 |
| 2025-04-09 | $2,009,060.73 | $99.76 | $0.03 |
| 2025-04-10 | $2,110,581.14 | $1,596.63 | $0.04 |
| 2025-04-11 | $2,046,555.51 | $1,543.74 | $0.04 |
| 2025-04-12 | $2,095,702.27 | $11.01 | $0.04 |
| 2025-04-13 | $2,177,398.72 | $11.43 | $0.04 |
| 2025-04-14 | $2,106,681.28 | $1,288.02 | $0.04 |
| 2025-04-15 | $2,105,513.44 | $1,287.67 | $0.04 |
| 2025-04-16 | $2,063,642.95 | $2,514.32 | $0.04 |
| 2025-04-17 | $2,037,082.62 | $2,482.02 | $0.03 |
| 2025-04-18 | $2,062,441.07 | $4.64 | $0.04 |
| 2025-04-19 | $2,062,032.89 | $3.84 | $0.04 |
| 2025-04-20 | $2,109,089.65 | $98.17 | $0.04 |
| 2025-04-21 | $2,121,824.78 | $98.18 | $0.04 |
| 2025-04-22 | $2,173,964.06 | $97.84 | $0.04 |
| 2025-04-23 | $2,438,037.60 | $163.19 | $0.04 |
| 2025-04-24 | $2,498,429.99 | $60.49 | $0.04 |
| 2025-04-25 | $2,497,526.37 | $108.26 | $0.04 |
| 2025-04-26 | $2,558,920.47 | $2.14 | $0.04 |
| 2025-04-27 | $2,573,827.86 | $2.22 | $0.04 |
| 2025-04-28 | $2,560,188.49 | $1.21 | $0.04 |
| 2025-04-29 | $2,570,263.05 | $3.84 | $0.04 |
| 2025-04-30 | $2,566,880.11 | $22.11 | $0.04 |
| 2025-05-01 | $2,553,896.59 | $21.58 | $0.04 |
| 2025-05-02 | $2,577,759.59 | $21.75 | $0.04 |
| 2025-05-08 | $3,046,906.72 | $103.92 | $0.05 |
| 2025-05-09 | $3,046,906.72 | $103.92 | $0.05 |
| 2025-05-10 | $2,643,309.97 | $2,091.58 | $0.05 |
| 2025-05-11 | $2,751,131.36 | $1.17 | $0.05 |
| 2025-05-12 | $2,848,671.39 | $1.15 | $0.05 |
| 2025-05-13 | $2,913,856.08 | $98.95 | $0.05 |
| 2025-05-14 | $2,886,072.89 | $98.02 | $0.05 |
| 2025-05-15 | $2,957,692.45 | $92.31 | $0.05 |
| 2025-05-16 | $2,824,648.40 | $2,633.81 | $0.05 |
| 2025-05-17 | $2,829,091.79 | $3.58 | $0.05 |
| 2025-05-18 | $2,772,276.87 | $3.56 | $0.05 |
| 2025-05-22 | $2,873,674.10 | $314.67 | $0.05 |
| 2025-05-23 | $2,856,056.26 | $312.74 | $0.05 |
| 2025-05-24 | $2,786,525.63 | $97.92 | $0.05 |
| 2025-05-25 | $2,786,525.63 | $97.92 | $0.05 |
| 2025-05-28 | $2,896,432.09 | $2.88 | $0.05 |
| 2025-05-29 | $2,896,432.09 | $2.88 | $0.05 |
| 2025-05-30 | $2,888,066.76 | $2.94 | $0.05 |
| 2025-06-01 | $2,733,170.14 | $1.40 | $0.05 |
| 2025-06-02 | $2,733,170.14 | $1.40 | $0.05 |
| 2025-06-03 | $2,728,611.21 | $97.23 | $0.05 |
| 2025-06-04 | $2,315,604.27 | $509.73 | $0.04 |
| 2025-06-05 | $2,325,410.88 | $511.77 | $0.04 |
| 2025-06-06 | $2,103,846.44 | $819.94 | $0.04 |
| 2025-06-07 | $2,144,412.21 | $3.16 | $0.04 |
| 2025-06-08 | $2,146,969.99 | $3.16 | $0.04 |
| 2025-06-09 | $2,260,064.38 | $101.20 | $0.04 |
| 2025-06-10 | $2,274,885.35 | $101.84 | $0.04 |
| 2025-06-11 | $2,461,642.16 | $81.57 | $0.04 |
| 2025-06-12 | $2,265,304.35 | $196.79 | $0.04 |
| 2025-06-13 | $2,168,741.86 | $19.82 | $0.04 |
| 2025-06-14 | $2,081,414.52 | $16.63 | $0.04 |
| 2025-06-15 | $2,037,193.09 | $27.84 | $0.03 |
| 2025-06-16 | $2,050,472.89 | $28.11 | $0.04 |
| 2025-06-17 | $2,070,044.49 | $16.70 | $0.04 |
| 2025-06-18 | $2,079,449.97 | $15.48 | $0.04 |
| 2025-06-19 | $1,980,781.41 | $64.13 | $0.03 |
| 2025-06-20 | $1,958,776.06 | $64.52 | $0.03 |
| 2025-06-26 | $1,903,797.90 | $4.90 | $0.03 |
| 2025-06-27 | $1,903,611.16 | $4.90 | $0.03 |
| 2025-06-28 | $1,919,514.40 | $4.83 | $0.03 |
| 2025-06-29 | $1,923,274.94 | $2.50 | $0.03 |
| 2025-06-30 | $1,920,558.48 | $2.47 | $0.03 |
| 2025-07-01 | $1,963,450.21 | $1.44 | $0.03 |
| 2025-07-02 | $1,957,515.00 | $1.45 | $0.03 |
| 2025-07-03 | $2,012,714.07 | $13.93 | $0.03 |
| 2025-07-04 | $2,031,826.55 | $1.49 | $0.03 |
| 2025-07-05 | $1,983,240.18 | $1.36 | $0.03 |
| 2025-07-06 | $2,013,346.64 | $2.63 | $0.03 |
| 2025-07-07 | $2,013,346.64 | $2.63 | $0.03 |
| 2025-07-08 | $2,012,748.78 | $2.69 | $0.03 |
| 2025-07-09 | $2,056,331.91 | $247.76 | $0.04 |
| 2025-07-10 | $2,056,331.91 | $247.76 | $0.04 |
| 2025-07-11 | $2,056,246.54 | $247.68 | $0.04 |
| 2025-07-12 | $2,115,337.60 | $902.92 | $0.04 |
| 2025-07-13 | $2,106,733.69 | $7.63 | $0.04 |
| 2025-07-14 | $2,106,733.69 | $7.63 | $0.04 |
| 2025-07-15 | $2,184,760.14 | $97.67 | $0.04 |
| 2025-07-16 | $2,440,291.74 | $185.44 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
