Tarot V1 TAROT #4170
$0.0119 2.31% (1d)
Market Overview
Tarot V1 current market price is $0.0119 with a 24 hour trading volume of $19. The total available supply of Tarot V1 is 100.00M TAROT with a maximum supply of 100.00M TAROT. It has secured Rank 4170 in the cryptocurrency market with a marketcap of $803.73K. The TAROT price is 0.01% up in the last one hour.
The high price of the Tarot V1 is $0.0122 and low price is $0.0118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tarot V1 Rank
4170
Tarot V1 Price
$0.0119
Market Cap
$803.73K 2.32%
Fully Diluted Valuation
$1,187.19K
Trading Volume(24h)
$19
Circulating Supply
67.70M TAROT
Total Supply
100.00M TAROT
Max Supply
100.00M TAROT
High(24h)
$0.0122
Low(24h)
$0.0118
All-time High
$4.10 99.71%
07 Sep 2021
All-time Low
$0.00047797 2383.6%
20 Jun 2025
Cryptocurrency Tarot V1 Calculator
Want to convert more cryptocurrencies?
Tarot V1 Price Chart
1h
0.01%
24h
2.31%
7d
2.78%
14d
4.27%
30d
7.46%
60d
1.86%
200d
538.54%
1y
27%
Tarot V1 Historical Data
Historical data of Tarot V1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,041,851.01 | $46.00 | $0.03 |
| 2024-07-16 | $2,063,649.60 | $31.61 | $0.03 |
| 2024-07-17 | $2,032,100.30 | $59.85 | $0.03 |
| 2024-07-18 | $1,011,633.40 | $10.52 | $0.02 |
| 2024-07-19 | $937,912.63 | $32.25 | $0.01 |
| 2024-07-20 | $1,018,238.18 | $73.73 | $0.02 |
| 2024-07-21 | $1,019,613.85 | $8.78 | $0.02 |
| 2024-07-22 | $1,077,277.48 | $500.44 | $0.02 |
| 2024-07-23 | $1,010,064.28 | $26.95 | $0.02 |
| 2024-07-24 | $976,775.85 | $460.77 | $0.02 |
| 2024-07-25 | $1,959,431.35 | $35.73 | $0.03 |
| 2024-07-26 | $883,806.87 | $325.13 | $0.01 |
| 2024-07-27 | $931,104.17 | $65.48 | $0.01 |
| 2024-07-28 | $1,829,692.28 | $11.86 | $0.03 |
| 2024-07-29 | $906,422.24 | $433.10 | $0.01 |
| 2024-07-30 | $898,992.15 | $62.94 | $0.01 |
| 2024-07-31 | $1,922,495.15 | $36.98 | $0.03 |
| 2024-08-01 | $920,301.39 | $946.04 | $0.01 |
| 2024-08-02 | $921,245.01 | $87.65 | $0.01 |
| 2024-08-03 | $863,598.16 | $63.38 | $0.01 |
| 2024-08-04 | $746,272.47 | $543.45 | $0.01 |
| 2024-08-05 | $1,858,820.62 | $49.44 | $0.03 |
| 2024-08-06 | $7,162,612.56 | $9,681.35 | $0.11 |
| 2024-08-07 | $633,334.78 | $64.63 | $0.01 |
| 2024-08-08 | $1,532,498.52 | $76.39 | $0.02 |
| 2024-08-09 | $1,843,910.66 | $141.45 | $0.03 |
| 2024-08-10 | $732,770.70 | $35.29 | $0.01 |
| 2024-08-11 | $710,558.44 | $23.34 | $0.01 |
| 2024-08-12 | $1,819,892.32 | $82.75 | $0.03 |
| 2024-08-13 | $701,839.84 | $83.77 | $0.01 |
| 2024-08-14 | $747,921.48 | $22.21 | $0.01 |
| 2024-08-15 | $701,936.48 | $661.63 | $0.01 |
| 2024-08-16 | $726,718.55 | $113.64 | $0.01 |
| 2024-08-17 | $689,776.72 | $18.71 | $0.01 |
| 2024-08-18 | $1,859,690.71 | $27.03 | $0.03 |
| 2024-08-19 | $742,323.43 | $66.95 | $0.01 |
| 2024-08-20 | $1,891,841.28 | $31.10 | $0.03 |
| 2024-08-21 | $1,931,677.55 | $14.13 | $0.03 |
| 2024-08-22 | $865,713.70 | $279.75 | $0.01 |
| 2024-08-23 | $863,016.12 | $332.80 | $0.01 |
| 2024-08-24 | $930,225.44 | $176.90 | $0.01 |
| 2024-08-25 | $959,594.54 | $1,022.64 | $0.02 |
| 2024-08-26 | $975,878.94 | $528.07 | $0.02 |
| 2024-08-27 | $897,044.33 | $215.35 | $0.01 |
| 2024-08-28 | $826,448.77 | $210.98 | $0.01 |
| 2024-08-29 | $773,247.80 | $56.06 | $0.01 |
| 2024-08-30 | $1,930,214.46 | $46.08 | $0.03 |
| 2024-08-31 | $734,779.37 | $542.35 | $0.01 |
| 2024-09-01 | $717,522.19 | $144.33 | $0.01 |
| 2024-09-02 | $689,555.87 | $108.63 | $0.01 |
| 2024-09-03 | $728,978.31 | $23.68 | $0.01 |
| 2024-09-04 | $672,627.10 | $54.73 | $0.01 |
| 2024-09-05 | $680,324.14 | $143.21 | $0.01 |
| 2024-09-06 | $634,576.37 | $138.62 | $0.01 |
| 2024-09-07 | $1,846,546.98 | $11,396.64 | $0.03 |
| 2024-09-08 | $586,715.97 | $446.47 | $0.01 |
| 2024-09-09 | $631,470.37 | $167.63 | $0.01 |
| 2024-09-10 | $719,587.90 | $190.42 | $0.01 |
| 2024-09-11 | $728,861.94 | $165.21 | $0.01 |
| 2024-09-12 | $666,500.71 | $1,176.89 | $0.01 |
| 2024-09-13 | $684,715.10 | $124.32 | $0.01 |
| 2024-09-14 | $658,078.91 | $1,357.93 | $0.01 |
| 2024-09-15 | $581,663.02 | $1,337.32 | $0.01 |
| 2024-09-16 | $561,853.25 | $639.85 | $0.01 |
| 2024-09-17 | $569,089.95 | $900.01 | $0.01 |
| 2024-09-18 | $558,747.20 | $525.50 | $0.01 |
| 2024-09-19 | $590,282.84 | $2,345.95 | $0.01 |
| 2024-09-20 | $423,162.16 | $5,644.37 | $0.01 |
| 2024-09-21 | $411,382.88 | $444.08 | $0.01 |
| 2024-09-22 | $431,930.20 | $454.75 | $0.01 |
| 2024-09-23 | $398,407.23 | $282.86 | $0.01 |
| 2024-09-24 | $376,251.01 | $481.81 | $0.01 |
| 2024-09-25 | $322,583.54 | $1,243.11 | $0.01 |
| 2024-09-26 | $306,879.00 | $103.52 | $0.00 |
| 2024-09-27 | $327,785.79 | $618.61 | $0.01 |
| 2024-09-28 | $326,616.89 | $893.18 | $0.01 |
| 2024-09-29 | $302,840.67 | $356.19 | $0.00 |
| 2024-09-30 | $293,189.41 | $286.70 | $0.00 |
| 2024-10-01 | $286,336.90 | $634.37 | $0.00 |
| 2024-10-02 | $267,189.81 | $189.99 | $0.00 |
| 2024-10-03 | $230,337.54 | $1,027.35 | $0.00 |
| 2024-10-04 | $212,247.93 | $127.68 | $0.00 |
| 2024-10-05 | $220,139.59 | $221.68 | $0.00 |
| 2024-10-06 | $211,064.27 | $29.74 | $0.00 |
| 2024-10-07 | $221,869.18 | $307.26 | $0.00 |
| 2024-10-08 | $224,841.41 | $27.87 | $0.00 |
| 2024-10-09 | $1,548,031.35 | $21.00 | $0.02 |
| 2024-10-10 | $203,215.08 | $498.52 | $0.00 |
| 2024-10-11 | $186,488.81 | $178.84 | $0.00 |
| 2024-10-12 | $194,719.71 | $229.57 | $0.00 |
| 2024-10-13 | $150,025.08 | $1,388.72 | $0.00 |
| 2024-10-14 | $141,846.64 | $372.73 | $0.00 |
| 2024-10-15 | $156,871.05 | $72.80 | $0.00 |
| 2024-10-16 | $163,209.22 | $112.74 | $0.00 |
| 2024-10-17 | $155,881.56 | $67.20 | $0.00 |
| 2024-10-18 | $151,484.41 | $13.31 | $0.00 |
| 2024-10-19 | $155,065.48 | $2.39 | $0.00 |
| 2024-10-20 | $152,210.90 | $11.05 | $0.00 |
| 2024-10-21 | $154,532.82 | $158.25 | $0.00 |
| 2024-10-22 | $149,973.52 | $98.95 | $0.00 |
| 2024-10-23 | $144,018.50 | $6.55 | $0.00 |
| 2024-10-24 | $2,129,497.07 | $160.04 | $0.03 |
| 2024-10-25 | $137,749.17 | $1.61 | $0.00 |
| 2024-10-26 | $123,231.54 | $22.12 | $0.00 |
| 2024-10-27 | $128,815.94 | $11.79 | $0.00 |
| 2024-10-28 | $138,883.81 | $10.01 | $0.00 |
| 2024-10-29 | $131,624.87 | $565.31 | $0.00 |
| 2024-10-30 | $136,575.84 | $7.07 | $0.00 |
| 2024-10-31 | $132,761.78 | $16.37 | $0.00 |
| 2024-11-01 | $125,495.41 | $8.54 | $0.00 |
| 2024-11-02 | $121,846.90 | $4.48 | $0.00 |
| 2024-11-03 | $1,949,211.83 | $62.73 | $0.03 |
| 2024-11-04 | $130,994.33 | $268.79 | $0.00 |
| 2024-11-05 | $120,094.89 | $6.82 | $0.00 |
| 2024-11-06 | $112,024.79 | $386.79 | $0.00 |
| 2024-11-07 | $133,061.88 | $18.94 | $0.00 |
| 2024-11-08 | $137,776.89 | $6.85 | $0.00 |
| 2024-11-09 | $136,053.13 | $2.72 | $0.00 |
| 2024-11-10 | $145,115.62 | $13.26 | $0.00 |
| 2024-11-11 | $149,352.05 | $20.12 | $0.00 |
| 2024-11-12 | $154,290.95 | $26.24 | $0.00 |
| 2024-11-13 | $2,103,134.45 | $222.28 | $0.03 |
| 2024-11-14 | $133,438.28 | $162.51 | $0.00 |
| 2024-11-15 | $125,654.27 | $24.73 | $0.00 |
| 2024-11-16 | $132,267.00 | $13.51 | $0.00 |
| 2024-11-17 | $2,141,542.77 | $127.93 | $0.03 |
| 2024-11-18 | $129,922.08 | $60.05 | $0.00 |
| 2024-11-19 | $142,004.68 | $215.34 | $0.00 |
| 2024-11-20 | $136,174.96 | $8.22 | $0.00 |
| 2024-11-21 | $128,447.84 | $195.67 | $0.00 |
| 2024-11-22 | $140,701.68 | $148.90 | $0.00 |
| 2024-11-23 | $149,595.60 | $201.40 | $0.00 |
| 2024-11-24 | $179,834.46 | $172.33 | $0.00 |
| 2024-11-25 | $199,655.76 | $85.30 | $0.00 |
| 2024-11-26 | $190,634.17 | $575.69 | $0.00 |
| 2024-11-27 | $203,557.96 | $214.55 | $0.00 |
| 2024-11-28 | $185,945.09 | $185.08 | $0.00 |
| 2024-11-29 | $176,393.09 | $27.43 | $0.00 |
| 2024-11-30 | $180,319.91 | $14.33 | $0.00 |
| 2024-12-01 | $182,724.60 | $173.79 | $0.00 |
| 2024-12-02 | $190,466.86 | $60.04 | $0.00 |
| 2024-12-03 | $215,516.72 | $120.27 | $0.00 |
| 2024-12-04 | $221,160.81 | $2,413.63 | $0.00 |
| 2024-12-05 | $207,352.37 | $243.16 | $0.00 |
| 2024-12-06 | $1,586,236.68 | $12.67 | $0.00 |
| 2024-12-07 | $236,804.72 | $677.26 | $0.00 |
| 2024-12-08 | $238,403.66 | $45.24 | $0.00 |
| 2024-12-09 | $234,257.64 | $951.95 | $0.00 |
| 2024-12-10 | $197,264.48 | $99.72 | $0.00 |
| 2024-12-11 | $200,612.19 | $24.51 | $0.00 |
| 2024-12-12 | $216,666.51 | $24.00 | $0.00 |
| 2024-12-13 | $212,610.05 | $63.60 | $0.00 |
| 2024-12-14 | $224,969.76 | $31.10 | $0.00 |
| 2024-12-15 | $210,583.53 | $110.04 | $0.00 |
| 2024-12-16 | $243,739.52 | $29.43 | $0.00 |
| 2024-12-17 | $232,924.57 | $126.52 | $0.00 |
| 2024-12-18 | $218,324.03 | $46.40 | $0.00 |
| 2024-12-19 | $183,021.80 | $74.13 | $0.00 |
| 2024-12-20 | $163,194.65 | $29.89 | $0.00 |
| 2024-12-21 | $159,928.35 | $84.84 | $0.00 |
| 2024-12-22 | $156,237.55 | $23.80 | $0.00 |
| 2024-12-23 | $156,971.66 | $8.75 | $0.00 |
| 2024-12-24 | $167,430.71 | $24.60 | $0.00 |
| 2024-12-25 | $160,950.78 | $35.26 | $0.00 |
| 2024-12-26 | $156,243.43 | $19.35 | $0.00 |
| 2024-12-27 | $140,925.47 | $31.23 | $0.00 |
| 2024-12-28 | $925,917.02 | $196.55 | $0.01 |
| 2024-12-29 | $123,249.65 | $52.83 | $0.00 |
| 2024-12-30 | $121,123.49 | $4.95 | $0.00 |
| 2024-12-31 | $1,976,128.26 | $101.79 | $0.03 |
| 2025-01-01 | $105,810.24 | $34.72 | $0.00 |
| 2025-01-02 | $124,881.91 | $15.54 | $0.00 |
| 2025-01-03 | $113,146.60 | $250.46 | $0.00 |
| 2025-01-04 | $123,353.04 | $33.87 | $0.00 |
| 2025-01-05 | $122,673.20 | $128.72 | $0.00 |
| 2025-01-06 | $119,621.94 | $6.75 | $0.00 |
| 2025-01-07 | $112,880.54 | $7.55 | $0.00 |
| 2025-01-08 | $102,367.35 | $3.94 | $0.00 |
| 2025-01-09 | $98,601.76 | $34.92 | $0.00 |
| 2025-01-10 | $91,615.96 | $17.96 | $0.00 |
| 2025-01-11 | $100,711.52 | $5.22 | $0.00 |
| 2025-01-12 | $101,654.29 | $17.49 | $0.00 |
| 2025-01-13 | $99,367.19 | $8.86 | $0.00 |
| 2025-01-14 | $1,900,930.91 | $109.59 | $0.03 |
| 2025-01-15 | $99,577.63 | $24.63 | $0.00 |
| 2025-01-16 | $114,028.73 | $13.00 | $0.00 |
| 2025-01-17 | $1,448,070.46 | $544.24 | $0.02 |
| 2025-01-18 | $108,725.31 | $11.68 | $0.00 |
| 2025-01-19 | $1,434,991.46 | $52.26 | $0.02 |
| 2025-01-20 | $76,951.63 | $10.07 | $0.00 |
| 2025-01-21 | $70,701.42 | $31.74 | $0.00 |
| 2025-01-22 | $82,490.21 | $13.23 | $0.00 |
| 2025-01-23 | $1,462,959.36 | $3.13 | $0.02 |
| 2025-01-24 | $79,333.46 | $1.45 | $0.00 |
| 2025-01-25 | $1,472,291.56 | $35.59 | $0.02 |
| 2025-01-26 | $73,415.00 | $2.29 | $0.00 |
| 2025-01-27 | $70,589.20 | $7.87 | $0.00 |
| 2025-01-28 | $1,393,598.93 | $151.59 | $0.02 |
| 2025-01-29 | $984,397.69 | $516.51 | $0.01 |
| 2025-01-30 | $1,096,372.79 | $59.57 | $0.02 |
| 2025-01-31 | $71,036.21 | $3.05 | $0.00 |
| 2025-02-01 | $76,494.49 | $10.80 | $0.00 |
| 2025-02-02 | $1,062,682.32 | $33.60 | $0.02 |
| 2025-02-03 | $981,227.63 | $116.83 | $0.01 |
| 2025-02-04 | $1,033,217.64 | $359.07 | $0.02 |
| 2025-02-05 | $57,489.55 | $15.35 | $0.00 |
| 2025-02-06 | $57,729.37 | $2.40 | $0.00 |
| 2025-02-07 | $55,654.17 | $3.52 | $0.00 |
| 2025-02-08 | $955,268.01 | $70.32 | $0.01 |
| 2025-02-09 | $54,879.22 | $1.46 | $0.00 |
| 2025-02-10 | $54,164.27 | $4.33 | $0.00 |
| 2025-02-11 | $57,810.76 | $2.66 | $0.00 |
| 2025-02-12 | $51,218.01 | $209.39 | $0.00 |
| 2025-02-13 | $59,957.78 | $15.15 | $0.00 |
| 2025-02-14 | $58,568.75 | $3.95 | $0.00 |
| 2025-02-15 | $1,022,545.79 | $24.54 | $0.02 |
| 2025-02-16 | $995,660.11 | $11.99 | $0.02 |
| 2025-02-17 | $56,578.60 | $2.79 | $0.00 |
| 2025-02-18 | $65,543.50 | $4.88 | $0.00 |
| 2025-02-19 | $63,655.43 | $5.62 | $0.00 |
| 2025-02-20 | $76,365.48 | $23.86 | $0.00 |
| 2025-02-21 | $93,343.69 | $22.35 | $0.00 |
| 2025-02-22 | $92,201.17 | $69.87 | $0.00 |
| 2025-02-23 | $86,639.42 | $8.50 | $0.00 |
| 2025-02-24 | $91,038.98 | $15.61 | $0.00 |
| 2025-02-25 | $85,362.90 | $44.60 | $0.00 |
| 2025-02-26 | $81,806.29 | $49.21 | $0.00 |
| 2025-02-27 | $76,029.27 | $8.18 | $0.00 |
| 2025-02-28 | $983,635.12 | $109.45 | $0.01 |
| 2025-03-01 | $991,198.05 | $42.29 | $0.01 |
| 2025-03-02 | $965,262.36 | $14.64 | $0.01 |
| 2025-03-03 | $77,847.69 | $28.08 | $0.00 |
| 2025-03-04 | $63,013.19 | $5.88 | $0.00 |
| 2025-03-05 | $953,338.25 | $105.11 | $0.01 |
| 2025-03-06 | $954,014.45 | $26.44 | $0.01 |
| 2025-03-07 | $55,454.40 | $6.25 | $0.00 |
| 2025-03-08 | $969,097.78 | $40.58 | $0.01 |
| 2025-03-09 | $942,203.86 | $15.07 | $0.01 |
| 2025-03-10 | $846,585.44 | $143.54 | $0.01 |
| 2025-03-11 | $834,658.80 | $67.72 | $0.01 |
| 2025-03-12 | $864,347.82 | $82.64 | $0.01 |
| 2025-03-13 | $48,180.18 | $8.93 | $0.00 |
| 2025-03-14 | $843,738.54 | $19.22 | $0.01 |
| 2025-03-15 | $56,151.12 | $5.55 | $0.00 |
| 2025-03-16 | $869,677.47 | $63.38 | $0.01 |
| 2025-03-17 | $849,988.91 | $25.45 | $0.01 |
| 2025-03-18 | $871,223.07 | $25.08 | $0.01 |
| 2025-03-19 | $56,810.88 | $2.14 | $0.00 |
| 2025-03-20 | $889,447.91 | $27.53 | $0.01 |
| 2025-03-21 | $867,038.51 | $11.64 | $0.01 |
| 2025-03-22 | $856,648.05 | $14.11 | $0.01 |
| 2025-03-23 | $855,322.97 | $4.55 | $0.01 |
| 2025-03-24 | $863,661.13 | $1.07 | $0.01 |
| 2025-03-25 | $872,505.77 | $10.15 | $0.01 |
| 2025-03-26 | $873,860.03 | $3.31 | $0.01 |
| 2025-03-27 | $873,816.97 | $10.65 | $0.01 |
| 2025-03-28 | $887,425.00 | $5.20 | $0.01 |
| 2025-03-29 | $850,911.41 | $29.43 | $0.01 |
| 2025-03-30 | $831,624.44 | $32.93 | $0.01 |
| 2025-03-31 | $822,734.14 | $10.84 | $0.01 |
| 2025-04-01 | $833,977.06 | $12.80 | $0.01 |
| 2025-04-02 | $833,423.83 | $6.95 | $0.01 |
| 2025-04-03 | $5,860,812.52 | $14,101.36 | $0.09 |
| 2025-04-04 | $816,985.51 | $32.15 | $0.01 |
| 2025-04-05 | $820,184.36 | $18.62 | $0.01 |
| 2025-04-06 | $824,521.13 | $2.33 | $0.01 |
| 2025-04-07 | $766,808.67 | $52.32 | $0.01 |
| 2025-04-08 | $788,889.63 | $52.96 | $0.01 |
| 2025-04-09 | $766,587.55 | $13.02 | $0.01 |
| 2025-04-10 | $805,032.71 | $56.01 | $0.01 |
| 2025-04-11 | $792,343.30 | $8.41 | $0.01 |
| 2025-04-12 | $804,769.66 | $6.68 | $0.01 |
| 2025-04-13 | $813,020.90 | $14.64 | $0.01 |
| 2025-04-14 | $777,257.84 | $17.15 | $0.01 |
| 2025-04-15 | $793,898.88 | $20.03 | $0.01 |
| 2025-04-16 | $786,498.32 | $7.06 | $0.01 |
| 2025-04-17 | $790,119.37 | $7.47 | $0.01 |
| 2025-04-18 | $794,417.50 | $1.58 | $0.01 |
| 2025-04-19 | $803,049.41 | $7.53 | $0.01 |
| 2025-04-20 | $813,321.69 | $23.71 | $0.01 |
| 2025-04-21 | $821,596.46 | $8.62 | $0.01 |
| 2025-04-22 | $52,387.84 | $0.83 | $0.00 |
| 2025-04-23 | $58,746.38 | $8.00 | $0.00 |
| 2025-04-24 | $58,744.06 | $3.22 | $0.00 |
| 2025-04-25 | $58,084.27 | $11.33 | $0.00 |
| 2025-04-26 | $857,853.56 | $13.25 | $0.01 |
| 2025-04-27 | $62,453.98 | $0.96 | $0.00 |
| 2025-04-28 | $840,947.39 | $22.56 | $0.01 |
| 2025-04-29 | $59,212.85 | $5.43 | $0.00 |
| 2025-04-30 | $3,193,609.63 | $56.50 | $0.05 |
| 2025-05-01 | $824,525.04 | $14.29 | $0.01 |
| 2025-05-02 | $66,102.11 | $29.29 | $0.00 |
| 2025-05-03 | $65,134.04 | $3.46 | $0.00 |
| 2025-05-04 | $63,365.14 | $2.40 | $0.00 |
| 2025-05-05 | $797,724.39 | $8.08 | $0.01 |
| 2025-05-06 | $59,763.84 | $2.80 | $0.00 |
| 2025-05-07 | $786,832.96 | $33.29 | $0.01 |
| 2025-05-08 | $767,210.21 | $30.41 | $0.01 |
| 2025-05-09 | $816,763.44 | $52.86 | $0.01 |
| 2025-05-10 | $840,714.06 | $53.83 | $0.01 |
| 2025-05-11 | $893,010.48 | $84.72 | $0.01 |
| 2025-05-12 | $869,769.25 | $67.25 | $0.01 |
| 2025-05-13 | $849,709.13 | $48.58 | $0.01 |
| 2025-05-14 | $893,134.80 | $69.37 | $0.01 |
| 2025-05-15 | $66,188.11 | $7.09 | $0.00 |
| 2025-05-16 | $826,656.91 | $64.80 | $0.01 |
| 2025-05-17 | $59,945.00 | $2.30 | $0.00 |
| 2025-05-18 | $56,878.51 | $0.97 | $0.00 |
| 2025-05-19 | $831,431.52 | $55.37 | $0.01 |
| 2025-05-20 | $831,925.47 | $35.92 | $0.01 |
| 2025-05-21 | $827,937.70 | $17.18 | $0.01 |
| 2025-05-22 | $843,307.04 | $47.15 | $0.01 |
| 2025-05-23 | $866,950.99 | $32.09 | $0.01 |
| 2025-05-24 | $835,966.48 | $46.71 | $0.01 |
| 2025-05-25 | $834,744.76 | $7.16 | $0.01 |
| 2025-05-26 | $54,161.69 | $6.83 | $0.00 |
| 2025-05-27 | $830,161.86 | $20.78 | $0.01 |
| 2025-05-28 | $53,399.77 | $3.82 | $0.00 |
| 2025-05-29 | $51,392.72 | $2.48 | $0.00 |
| 2025-05-30 | $809,301.07 | $46.65 | $0.01 |
| 2025-05-31 | $769,847.26 | $57.44 | $0.01 |
| 2025-06-01 | $789,569.81 | $31.78 | $0.01 |
| 2025-06-02 | $789,718.59 | $3.25 | $0.01 |
| 2025-06-03 | $793,593.54 | $10.56 | $0.01 |
| 2025-06-04 | $799,189.05 | $9.70 | $0.01 |
| 2025-06-05 | $45,512.10 | $1.55 | $0.00 |
| 2025-06-06 | $758,629.91 | $24.29 | $0.01 |
| 2025-06-07 | $774,361.89 | $3.18 | $0.01 |
| 2025-06-08 | $765,531.57 | $8.03 | $0.01 |
| 2025-06-09 | $3,199,405.47 | $28.91 | $0.05 |
| 2025-06-10 | $790,707.82 | $29.02 | $0.01 |
| 2025-06-11 | $812,818.92 | $38.91 | $0.01 |
| 2025-06-12 | $797,906.03 | $28.64 | $0.01 |
| 2025-06-13 | $779,108.43 | $32.48 | $0.01 |
| 2025-06-14 | $767,127.77 | $19.94 | $0.01 |
| 2025-06-15 | $772,873.45 | $9.57 | $0.01 |
| 2025-06-16 | $772,869.31 | $1.85 | $0.01 |
| 2025-06-17 | $777,581.04 | $8.91 | $0.01 |
| 2025-06-18 | $717,861.75 | $11.70 | $0.01 |
| 2025-06-19 | $760,385.78 | $5.25 | $0.01 |
| 2025-06-20 | $762,567.87 | $1.56 | $0.01 |
| 2025-06-21 | $743,554.94 | $5.78 | $0.01 |
| 2025-06-22 | $729,459.82 | $10.71 | $0.01 |
| 2025-06-23 | $729,767.21 | $12.08 | $0.01 |
| 2025-06-24 | $754,296.47 | $18.20 | $0.01 |
| 2025-06-25 | $763,824.66 | $6.37 | $0.01 |
| 2025-06-26 | $745,076.13 | $2.88 | $0.01 |
| 2025-06-27 | $752,741.20 | $5.69 | $0.01 |
| 2025-06-28 | $752,742.71 | $2.34 | $0.01 |
| 2025-06-29 | $757,071.21 | $3.06 | $0.01 |
| 2025-06-30 | $782,543.98 | $38.88 | $0.01 |
| 2025-07-01 | $756,220.01 | $7.90 | $0.01 |
| 2025-07-02 | $741,094.23 | $10.83 | $0.01 |
| 2025-07-03 | $764,474.00 | $6.51 | $0.01 |
| 2025-07-04 | $770,821.24 | $4.39 | $0.01 |
| 2025-07-05 | $741,810.99 | $10.35 | $0.01 |
| 2025-07-06 | $739,388.80 | $1.44 | $0.01 |
| 2025-07-07 | $758,078.19 | $3.14 | $0.01 |
| 2025-07-08 | $758,004.64 | $2.63 | $0.01 |
| 2025-07-09 | $773,621.65 | $10.90 | $0.01 |
| 2025-07-10 | $773,621.65 | $10.90 | $0.01 |
| 2025-07-11 | $796,990.33 | $36.82 | $0.01 |
| 2025-07-12 | $786,725.77 | $36.26 | $0.01 |
| 2025-07-13 | $779,385.11 | $12.26 | $0.01 |
| 2025-07-14 | $802,015.91 | $11.33 | $0.01 |
| 2025-07-14 | $810,977.67 | $24.16 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
