SwapX SWPX #3706
$0.0534 12.24% (1d)
Market Overview
SwapX current market price is $0.0534 with a 24 hour trading volume of $135.35K. The total available supply of SwapX is 83.86M SWPX with a maximum supply of 123.00M SWPX. It has secured Rank 3706 in the cryptocurrency market with a marketcap of $1,175.43K. The SWPX price is 1.85% down in the last one hour.
The high price of the SwapX is $0.0617 and low price is $0.0534 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwapX Rank
3706
SwapX Price
$0.0534
Market Cap
$1,175.43K 7.78%
Fully Diluted Valuation
$4,478.75K
Trading Volume(24h)
$135.35K
Circulating Supply
22.01M SWPX
Total Supply
83.86M SWPX
Max Supply
123.00M SWPX
High(24h)
$0.0617
Low(24h)
$0.0534
All-time High
$0.758 92.91%
25 Feb 2025
All-time Low
$0.0537 0.13%
17 Jul 2025
Cryptocurrency SwapX Calculator
Want to convert more cryptocurrencies?
SwapX Price Chart
1h
1.85%
24h
12.24%
7d
27.3%
14d
35.79%
30d
49.32%
60d
52.96%
200d
0%
1y
0%
SwapX Historical Data
Historical data of SwapX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $210,351.48 | $0.37 |
| 2025-01-16 | $0.00 | $209,854.62 | $0.37 |
| 2025-01-17 | $0.00 | $195,434.03 | $0.34 |
| 2025-01-18 | $0.00 | $192,135.98 | $0.32 |
| 2025-01-19 | $0.00 | $188,888.27 | $0.30 |
| 2025-01-20 | $0.00 | $196,734.92 | $0.28 |
| 2025-01-21 | $0.00 | $201,337.82 | $0.27 |
| 2025-01-22 | $0.00 | $294,423.38 | $0.28 |
| 2025-01-23 | $0.00 | $126,859.75 | $0.27 |
| 2025-01-24 | $0.00 | $316,232.99 | $0.28 |
| 2025-01-25 | $0.00 | $77,640.59 | $0.26 |
| 2025-01-26 | $0.00 | $78,133.53 | $0.26 |
| 2025-01-27 | $0.00 | $160,728.33 | $0.25 |
| 2025-01-28 | $0.00 | $229,169.82 | $0.24 |
| 2025-01-29 | $0.00 | $162,584.37 | $0.22 |
| 2025-01-30 | $0.00 | $140,432.72 | $0.23 |
| 2025-01-31 | $0.00 | $155,702.22 | $0.23 |
| 2025-02-01 | $0.00 | $196,680.23 | $0.23 |
| 2025-02-02 | $0.00 | $159,661.47 | $0.21 |
| 2025-02-03 | $0.00 | $271,987.21 | $0.21 |
| 2025-02-04 | $0.00 | $480,590.72 | $0.21 |
| 2025-02-05 | $9,554,242.34 | $201,473.69 | $0.20 |
| 2025-02-06 | $9,776,004.33 | $192,734.02 | $0.20 |
| 2025-02-07 | $9,770,154.03 | $199,007.97 | $0.20 |
| 2025-02-08 | $9,094,658.96 | $127,995.60 | $0.18 |
| 2025-02-09 | $9,307,906.60 | $89,982.67 | $0.19 |
| 2025-02-10 | $9,297,752.33 | $75,065.64 | $0.19 |
| 2025-02-11 | $9,469,191.69 | $128,654.54 | $0.19 |
| 2025-02-12 | $10,476,530.90 | $149,094.89 | $0.21 |
| 2025-02-13 | $13,049,335.44 | $104,707.82 | $0.26 |
| 2025-02-14 | $13,505,014.44 | $207,244.05 | $0.26 |
| 2025-02-15 | $13,350,388.88 | $79,147.08 | $0.26 |
| 2025-02-16 | $13,108,615.98 | $109,570.50 | $0.26 |
| 2025-02-17 | $13,949,450.75 | $101,727.17 | $0.27 |
| 2025-02-18 | $16,076,591.44 | $188,805.79 | $0.31 |
| 2025-02-19 | $22,345,362.55 | $344,416.48 | $0.43 |
| 2025-02-20 | $28,285,334.65 | $820,369.41 | $0.55 |
| 2025-02-21 | $31,014,372.03 | $687,852.50 | $0.58 |
| 2025-02-22 | $27,570,073.25 | $916,291.85 | $0.52 |
| 2025-02-23 | $26,350,005.27 | $245,290.21 | $0.49 |
| 2025-02-24 | $26,781,606.93 | $169,752.19 | $0.50 |
| 2025-02-25 | $25,148,405.36 | $398,342.03 | $0.47 |
| 2025-02-26 | $37,636,401.58 | $1,655,468.33 | $0.69 |
| 2025-02-27 | $8,440,601.12 | $1,310,670.48 | $0.66 |
| 2025-02-28 | $8,948,329.43 | $708,898.00 | $0.63 |
| 2025-03-01 | $8,747,735.18 | $977,309.67 | $0.61 |
| 2025-03-02 | $9,203,623.92 | $807,812.91 | $0.63 |
| 2025-03-03 | $9,045,384.62 | $605,488.27 | $0.62 |
| 2025-03-04 | $7,386,354.19 | $483,988.44 | $0.50 |
| 2025-03-05 | $6,219,062.32 | $467,840.45 | $0.43 |
| 2025-03-06 | $5,899,564.46 | $356,247.03 | $0.42 |
| 2025-03-07 | $5,560,452.50 | $422,271.84 | $0.38 |
| 2025-03-08 | $5,041,852.39 | $234,006.35 | $0.34 |
| 2025-03-09 | $4,748,177.03 | $95,973.32 | $0.33 |
| 2025-03-10 | $4,166,196.61 | $149,381.48 | $0.29 |
| 2025-03-11 | $3,836,969.62 | $183,292.43 | $0.27 |
| 2025-03-12 | $3,829,224.28 | $162,210.87 | $0.28 |
| 2025-03-13 | $3,870,363.72 | $155,996.09 | $0.29 |
| 2025-03-14 | $4,353,851.43 | $459,142.70 | $0.30 |
| 2025-03-15 | $4,367,649.49 | $186,407.78 | $0.30 |
| 2025-03-16 | $4,334,007.32 | $138,979.98 | $0.30 |
| 2025-03-17 | $4,002,580.33 | $128,844.64 | $0.28 |
| 2025-03-18 | $4,022,211.20 | $104,970.60 | $0.28 |
| 2025-03-19 | $3,935,392.35 | $91,380.67 | $0.28 |
| 2025-03-20 | $4,028,760.04 | $155,230.97 | $0.29 |
| 2025-03-21 | $3,661,343.66 | $189,060.27 | $0.27 |
| 2025-03-22 | $3,540,524.80 | $119,666.99 | $0.26 |
| 2025-03-23 | $3,418,087.42 | $83,187.63 | $0.26 |
| 2025-03-24 | $3,473,422.73 | $163,218.25 | $0.27 |
| 2025-03-25 | $3,763,023.81 | $202,720.05 | $0.29 |
| 2025-03-26 | $3,743,247.57 | $186,894.03 | $0.29 |
| 2025-03-27 | $3,748,528.42 | $219,493.68 | $0.29 |
| 2025-03-28 | $4,629,998.60 | $245,689.31 | $0.30 |
| 2025-03-29 | $4,409,955.30 | $377,302.16 | $0.29 |
| 2025-03-30 | $4,187,233.15 | $339,291.90 | $0.27 |
| 2025-03-31 | $4,057,045.46 | $215,696.65 | $0.26 |
| 2025-04-01 | $4,002,395.06 | $142,566.43 | $0.26 |
| 2025-04-02 | $4,484,502.06 | $314,264.64 | $0.29 |
| 2025-04-03 | $4,000,202.73 | $278,770.51 | $0.27 |
| 2025-04-04 | $4,238,638.18 | $387,449.69 | $0.26 |
| 2025-04-05 | $4,103,053.79 | $287,158.31 | $0.25 |
| 2025-04-06 | $3,965,561.67 | $163,084.02 | $0.25 |
| 2025-04-07 | $3,350,660.18 | $190,063.88 | $0.21 |
| 2025-04-08 | $3,064,213.29 | $253,371.07 | $0.19 |
| 2025-04-09 | $2,809,070.03 | $104,935.36 | $0.18 |
| 2025-04-10 | $3,056,951.75 | $293,957.70 | $0.20 |
| 2025-04-11 | $3,103,351.51 | $113,226.66 | $0.19 |
| 2025-04-12 | $3,052,046.63 | $168,544.22 | $0.19 |
| 2025-04-13 | $3,090,400.95 | $90,269.70 | $0.19 |
| 2025-04-14 | $2,777,182.58 | $104,365.91 | $0.17 |
| 2025-04-15 | $2,742,002.74 | $60,247.22 | $0.17 |
| 2025-04-16 | $2,608,740.84 | $98,383.38 | $0.17 |
| 2025-04-17 | $2,507,267.16 | $97,424.61 | $0.17 |
| 2025-04-18 | $2,627,509.13 | $86,693.15 | $0.16 |
| 2025-04-19 | $2,556,580.28 | $56,790.21 | $0.16 |
| 2025-04-20 | $2,614,964.82 | $40,555.51 | $0.16 |
| 2025-04-21 | $2,463,794.24 | $87,375.22 | $0.15 |
| 2025-04-22 | $2,342,690.59 | $92,473.11 | $0.15 |
| 2025-04-23 | $2,573,418.94 | $133,096.63 | $0.16 |
| 2025-04-24 | $2,551,588.03 | $107,294.67 | $0.16 |
| 2025-04-25 | $2,679,888.21 | $141,905.15 | $0.16 |
| 2025-04-26 | $2,706,709.70 | $72,045.27 | $0.16 |
| 2025-04-27 | $2,686,455.96 | $116,848.81 | $0.16 |
| 2025-04-28 | $2,559,178.71 | $49,092.37 | $0.16 |
| 2025-04-29 | $2,537,691.18 | $91,090.01 | $0.15 |
| 2025-04-30 | $2,473,894.30 | $77,459.36 | $0.15 |
| 2025-05-01 | $2,354,239.40 | $99,024.02 | $0.15 |
| 2025-05-02 | $2,742,755.88 | $241,537.17 | $0.16 |
| 2025-05-03 | $2,806,478.53 | $157,359.46 | $0.16 |
| 2025-05-04 | $2,668,393.05 | $73,162.06 | $0.16 |
| 2025-05-05 | $2,526,790.47 | $56,964.19 | $0.15 |
| 2025-05-06 | $2,446,582.37 | $63,604.16 | $0.14 |
| 2025-05-07 | $2,349,103.27 | $64,232.79 | $0.14 |
| 2025-05-08 | $2,305,437.98 | $61,842.12 | $0.14 |
| 2025-05-09 | $2,591,644.26 | $91,201.95 | $0.15 |
| 2025-05-10 | $2,610,470.21 | $98,441.91 | $0.15 |
| 2025-05-11 | $2,650,886.91 | $67,421.85 | $0.15 |
| 2025-05-12 | $2,461,695.46 | $53,460.98 | $0.14 |
| 2025-05-13 | $2,426,377.06 | $97,553.88 | $0.14 |
| 2025-05-14 | $2,388,644.64 | $96,254.70 | $0.14 |
| 2025-05-15 | $2,287,572.42 | $81,324.85 | $0.13 |
| 2025-05-16 | $2,233,528.48 | $136,941.00 | $0.12 |
| 2025-05-17 | $2,099,751.03 | $82,653.91 | $0.12 |
| 2025-05-18 | $2,021,584.34 | $47,605.77 | $0.11 |
| 2025-05-19 | $2,065,025.11 | $40,570.22 | $0.12 |
| 2025-05-20 | $2,384,470.83 | $253,562.91 | $0.13 |
| 2025-05-21 | $2,515,245.89 | $141,189.15 | $0.14 |
| 2025-05-22 | $2,865,161.95 | $236,647.00 | $0.17 |
| 2025-05-23 | $2,944,655.68 | $98,648.70 | $0.17 |
| 2025-05-24 | $2,871,659.57 | $139,345.78 | $0.16 |
| 2025-05-25 | $2,819,693.14 | $30,239.85 | $0.16 |
| 2025-05-26 | $2,801,646.66 | $79,087.13 | $0.16 |
| 2025-05-27 | $2,705,215.91 | $69,295.98 | $0.15 |
| 2025-05-28 | $2,669,489.74 | $67,930.91 | $0.15 |
| 2025-05-29 | $2,605,092.91 | $107,456.12 | $0.15 |
| 2025-05-30 | $2,566,081.61 | $66,673.18 | $0.15 |
| 2025-05-31 | $2,452,802.57 | $105,458.49 | $0.14 |
| 2025-06-01 | $2,422,134.42 | $31,062.71 | $0.14 |
| 2025-06-02 | $2,426,653.53 | $34,688.32 | $0.14 |
| 2025-06-03 | $2,412,119.48 | $49,569.43 | $0.14 |
| 2025-06-04 | $2,364,015.41 | $34,749.34 | $0.13 |
| 2025-06-05 | $2,359,207.83 | $74,225.28 | $0.13 |
| 2025-06-06 | $2,255,039.44 | $133,596.39 | $0.12 |
| 2025-06-07 | $2,267,270.85 | $29,246.45 | $0.12 |
| 2025-06-08 | $2,285,671.06 | $23,772.65 | $0.12 |
| 2025-06-09 | $2,249,940.25 | $14,986.08 | $0.12 |
| 2025-06-10 | $2,348,445.44 | $32,636.56 | $0.13 |
| 2025-06-11 | $2,372,033.56 | $92,293.83 | $0.13 |
| 2025-06-12 | $2,316,405.20 | $123,720.40 | $0.13 |
| 2025-06-13 | $2,328,352.99 | $102,342.49 | $0.12 |
| 2025-06-14 | $2,275,095.90 | $120,729.14 | $0.12 |
| 2025-06-15 | $2,200,150.62 | $97,407.02 | $0.11 |
| 2025-06-16 | $2,185,528.33 | $45,841.32 | $0.11 |
| 2025-06-17 | $2,234,563.59 | $87,000.62 | $0.12 |
| 2025-06-18 | $2,006,689.80 | $162,067.08 | $0.10 |
| 2025-06-19 | $1,966,521.85 | $109,074.70 | $0.10 |
| 2025-06-20 | $2,061,825.01 | $23,478.32 | $0.10 |
| 2025-06-21 | $1,919,247.92 | $77,902.18 | $0.10 |
| 2025-06-22 | $1,807,408.93 | $47,910.56 | $0.09 |
| 2025-06-23 | $1,805,008.20 | $45,137.78 | $0.09 |
| 2025-06-24 | $1,959,697.55 | $84,090.89 | $0.10 |
| 2025-06-25 | $1,675,592.49 | $309,576.73 | $0.08 |
| 2025-06-26 | $1,764,699.52 | $81,533.70 | $0.09 |
| 2025-06-27 | $1,782,534.13 | $39,838.77 | $0.09 |
| 2025-06-28 | $1,733,108.86 | $27,568.06 | $0.09 |
| 2025-06-29 | $1,708,999.06 | $17,577.22 | $0.08 |
| 2025-06-30 | $1,715,622.82 | $36,099.01 | $0.08 |
| 2025-07-01 | $1,663,298.35 | $36,679.53 | $0.08 |
| 2025-07-02 | $1,589,564.50 | $23,815.02 | $0.08 |
| 2025-07-03 | $1,706,260.47 | $70,026.15 | $0.09 |
| 2025-07-04 | $1,751,910.70 | $33,221.72 | $0.08 |
| 2025-07-05 | $1,664,332.36 | $26,896.09 | $0.08 |
| 2025-07-06 | $1,630,310.24 | $13,068.61 | $0.08 |
| 2025-07-07 | $1,594,441.58 | $24,406.67 | $0.08 |
| 2025-07-08 | $1,585,488.30 | $18,691.88 | $0.08 |
| 2025-07-09 | $1,535,314.01 | $23,984.49 | $0.07 |
| 2025-07-10 | $1,616,661.98 | $40,223.42 | $0.08 |
| 2025-07-11 | $1,648,884.51 | $76,322.22 | $0.08 |
| 2025-07-12 | $1,495,896.48 | $91,090.99 | $0.07 |
| 2025-07-13 | $1,460,144.26 | $46,769.82 | $0.07 |
| 2025-07-14 | $1,435,818.97 | $51,203.42 | $0.07 |
| 2025-07-14 | $1,336,543.49 | $112,530.48 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
