Suite SUITE #5828
$0.0226 0% (1d)
Market Overview
Suite current market price is $0.0226 with a 24 hour trading volume of $1,334. The total available supply of Suite is 10.00M SUITE with a maximum supply of 10.00M SUITE. It has secured Rank 5828 in the cryptocurrency market with a marketcap of $225.99K. The SUITE price is 0% down in the last one hour.
The high price of the Suite is $0.0226 and low price is $0.0226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suite Rank
5828
Suite Price
$0.0226
Market Cap
$225.99K 0.01%
Fully Diluted Valuation
$225.99K
Trading Volume(24h)
$1,334
Circulating Supply
10.00M SUITE
Total Supply
10.00M SUITE
Max Supply
10.00M SUITE
High(24h)
$0.0226
Low(24h)
$0.0226
All-time High
$0.365 93.81%
09 Dec 2024
All-time Low
$0.0169 33.89%
03 Apr 2025
Cryptocurrency Suite Calculator
Want to convert more cryptocurrencies?
Suite Price Chart
1h
0%
24h
0%
7d
32.3%
14d
26.17%
30d
19.15%
60d
49.65%
200d
80.26%
1y
0%
Suite Historical Data
Historical data of Suite past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $1,699,786.64 | $108,917.51 | $0.17 |
| 2024-10-09 | $1,703,806.18 | $109,046.35 | $0.17 |
| 2024-10-10 | $1,498,227.97 | $62,888.28 | $0.15 |
| 2024-10-11 | $2,319,222.71 | $194,410.20 | $0.22 |
| 2024-10-12 | $1,784,708.89 | $317,061.08 | $0.18 |
| 2024-10-13 | $1,665,213.68 | $135,770.29 | $0.17 |
| 2024-10-14 | $1,429,822.59 | $73,469.76 | $0.14 |
| 2024-10-15 | $1,436,476.41 | $58,635.93 | $0.14 |
| 2024-10-16 | $1,477,903.78 | $47,662.24 | $0.15 |
| 2024-10-17 | $1,162,001.41 | $31,635.85 | $0.12 |
| 2024-10-18 | $1,323,415.79 | $19,296.27 | $0.13 |
| 2024-10-19 | $1,158,651.97 | $12,418.44 | $0.12 |
| 2024-10-20 | $1,016,049.74 | $37,425.49 | $0.10 |
| 2024-10-21 | $1,003,690.71 | $36,045.60 | $0.10 |
| 2024-10-22 | $824,544.03 | $29,845.22 | $0.08 |
| 2024-10-23 | $741,081.40 | $27,929.97 | $0.07 |
| 2024-10-24 | $774,716.39 | $8,535.16 | $0.08 |
| 2024-10-25 | $756,718.54 | $3,916.47 | $0.08 |
| 2024-10-26 | $638,414.15 | $2,774.99 | $0.06 |
| 2024-10-27 | $638,665.95 | $6,673.23 | $0.06 |
| 2024-10-28 | $598,748.08 | $3,317.90 | $0.06 |
| 2024-10-29 | $577,854.91 | $8,199.00 | $0.06 |
| 2024-10-30 | $717,185.65 | $13,768.38 | $0.07 |
| 2024-10-31 | $983,401.22 | $31,603.96 | $0.10 |
| 2024-11-01 | $865,071.74 | $2,692.77 | $0.09 |
| 2024-11-02 | $746,238.96 | $15,273.45 | $0.07 |
| 2024-11-03 | $687,650.17 | $3,075.28 | $0.07 |
| 2024-11-04 | $816,335.41 | $12,836.82 | $0.08 |
| 2024-11-05 | $780,445.08 | $21,287.43 | $0.08 |
| 2024-11-06 | $802,052.73 | $17,182.45 | $0.08 |
| 2024-11-07 | $779,289.00 | $8,881.12 | $0.08 |
| 2024-11-08 | $1,009,453.18 | $7,674.53 | $0.10 |
| 2024-11-09 | $888,624.13 | $7,345.45 | $0.09 |
| 2024-11-10 | $971,513.35 | $11,411.31 | $0.10 |
| 2024-11-11 | $1,372,492.17 | $43,570.38 | $0.14 |
| 2024-11-12 | $1,294,536.15 | $109,145.99 | $0.13 |
| 2024-11-13 | $1,404,378.74 | $13,492.68 | $0.14 |
| 2024-11-14 | $1,495,239.22 | $64,728.23 | $0.15 |
| 2024-11-15 | $1,344,580.05 | $26,042.32 | $0.13 |
| 2024-11-16 | $1,471,916.46 | $7,783.86 | $0.15 |
| 2024-11-17 | $1,657,301.43 | $53,698.17 | $0.17 |
| 2024-11-18 | $1,573,551.15 | $11,019.40 | $0.16 |
| 2024-11-19 | $1,473,556.85 | $7,222.34 | $0.15 |
| 2024-11-20 | $1,468,010.96 | $3,962.52 | $0.15 |
| 2024-11-21 | $1,582,261.55 | $3,874.99 | $0.16 |
| 2024-11-22 | $1,524,018.74 | $4,459.23 | $0.15 |
| 2024-11-23 | $1,080,127.51 | $3,962.71 | $0.11 |
| 2024-11-24 | $893,125.41 | $12,240.20 | $0.09 |
| 2024-11-25 | $908,425.01 | $5,344.35 | $0.09 |
| 2024-11-26 | $808,967.72 | $5,501.90 | $0.09 |
| 2024-11-27 | $714,331.72 | $18,633.17 | $0.07 |
| 2024-11-28 | $739,001.49 | $8,971.70 | $0.07 |
| 2024-11-29 | $643,610.89 | $10,389.35 | $0.06 |
| 2024-11-30 | $658,808.15 | $3,984.59 | $0.07 |
| 2024-12-01 | $631,234.54 | $1,569.74 | $0.06 |
| 2024-12-02 | $623,201.27 | $8,830.41 | $0.06 |
| 2024-12-03 | $578,751.94 | $11,202.21 | $0.06 |
| 2024-12-04 | $703,873.28 | $11,124.79 | $0.07 |
| 2024-12-05 | $871,461.96 | $45,440.72 | $0.09 |
| 2024-12-06 | $951,822.76 | $2,482.06 | $0.09 |
| 2024-12-07 | $909,005.07 | $2,223.29 | $0.09 |
| 2024-12-08 | $835,855.96 | $7,816.12 | $0.08 |
| 2024-12-09 | $3,010,015.98 | $679,231.00 | $0.31 |
| 2024-12-10 | $2,129,866.62 | $353,041.59 | $0.21 |
| 2024-12-11 | $1,980,347.29 | $138,214.07 | $0.20 |
| 2024-12-12 | $1,723,987.64 | $233,203.60 | $0.17 |
| 2024-12-13 | $1,523,655.12 | $194,084.52 | $0.15 |
| 2024-12-14 | $1,427,002.56 | $80,775.41 | $0.14 |
| 2024-12-15 | $1,369,197.33 | $124,240.78 | $0.14 |
| 2024-12-16 | $1,192,314.88 | $66,811.60 | $0.12 |
| 2024-12-17 | $1,056,346.32 | $121,325.38 | $0.11 |
| 2024-12-18 | $958,780.62 | $62,031.13 | $0.10 |
| 2024-12-19 | $869,091.76 | $16,384.58 | $0.09 |
| 2024-12-20 | $932,746.78 | $26,905.45 | $0.09 |
| 2024-12-21 | $1,015,565.27 | $12,236.64 | $0.10 |
| 2024-12-22 | $1,260,371.72 | $50,413.54 | $0.13 |
| 2024-12-23 | $1,206,052.38 | $29,880.47 | $0.12 |
| 2024-12-24 | $1,340,289.55 | $19,480.39 | $0.14 |
| 2024-12-25 | $1,159,490.73 | $28,347.53 | $0.12 |
| 2024-12-26 | $1,181,803.83 | $6,373.90 | $0.12 |
| 2024-12-27 | $1,029,096.97 | $20,700.27 | $0.10 |
| 2024-12-28 | $961,023.12 | $1,717.89 | $0.10 |
| 2024-12-29 | $1,021,485.23 | $4,028.54 | $0.10 |
| 2024-12-30 | $1,123,987.08 | $12,509.61 | $0.11 |
| 2024-12-31 | $1,130,759.40 | $16,036.51 | $0.11 |
| 2025-01-01 | $1,373,967.92 | $22,485.80 | $0.14 |
| 2025-01-02 | $1,517,182.32 | $7,010.44 | $0.15 |
| 2025-01-03 | $1,707,259.06 | $25,579.49 | $0.17 |
| 2025-01-04 | $2,359,865.72 | $19,296.37 | $0.24 |
| 2025-01-05 | $1,734,864.92 | $23,835.22 | $0.17 |
| 2025-01-06 | $1,841,323.27 | $21,966.42 | $0.18 |
| 2025-01-07 | $1,533,147.18 | $22,622.61 | $0.15 |
| 2025-01-08 | $1,460,328.83 | $14,832.91 | $0.15 |
| 2025-01-09 | $1,543,892.75 | $15,285.34 | $0.15 |
| 2025-01-10 | $1,430,836.76 | $50,733.80 | $0.14 |
| 2025-01-11 | $1,749,490.11 | $21,328.91 | $0.17 |
| 2025-01-12 | $1,442,406.19 | $11,402.06 | $0.14 |
| 2025-01-13 | $1,410,956.90 | $6,733.56 | $0.14 |
| 2025-01-14 | $1,404,199.90 | $19,929.91 | $0.14 |
| 2025-01-15 | $1,396,173.56 | $5,892.16 | $0.14 |
| 2025-01-16 | $1,141,650.61 | $20,303.21 | $0.11 |
| 2025-01-17 | $1,402,464.10 | $5,812.33 | $0.14 |
| 2025-01-18 | $1,407,726.21 | $4,302.07 | $0.14 |
| 2025-01-19 | $1,387,594.03 | $6,085.60 | $0.14 |
| 2025-01-20 | $1,171,866.80 | $13,615.99 | $0.12 |
| 2025-01-21 | $1,229,918.46 | $7,159.16 | $0.12 |
| 2025-01-22 | $1,185,992.46 | $26,353.59 | $0.12 |
| 2025-01-23 | $1,291,051.47 | $5,855.40 | $0.13 |
| 2025-01-24 | $1,245,473.01 | $3,448.17 | $0.12 |
| 2025-01-25 | $1,261,278.74 | $12,303.46 | $0.13 |
| 2025-01-26 | $1,298,893.42 | $12,063.73 | $0.13 |
| 2025-01-27 | $1,130,347.66 | $7,528.40 | $0.11 |
| 2025-01-28 | $1,381,459.73 | $17,644.00 | $0.14 |
| 2025-01-29 | $1,190,763.00 | $10,592.23 | $0.12 |
| 2025-01-30 | $1,214,304.13 | $4,513.77 | $0.12 |
| 2025-01-31 | $1,094,879.46 | $41,535.07 | $0.11 |
| 2025-02-01 | $1,083,079.25 | $7,881.09 | $0.11 |
| 2025-02-02 | $911,552.87 | $19,365.58 | $0.09 |
| 2025-02-03 | $933,609.14 | $13,774.21 | $0.09 |
| 2025-02-04 | $952,212.91 | $26,840.79 | $0.10 |
| 2025-02-05 | $861,810.54 | $9,510.29 | $0.09 |
| 2025-02-06 | $805,267.24 | $2,966.53 | $0.08 |
| 2025-02-07 | $684,643.05 | $6,076.16 | $0.07 |
| 2025-02-08 | $692,869.34 | $3,013.13 | $0.07 |
| 2025-02-09 | $692,365.90 | $9,450.82 | $0.07 |
| 2025-02-10 | $529,113.95 | $26,712.90 | $0.05 |
| 2025-02-11 | $558,839.08 | $3,557.12 | $0.06 |
| 2025-02-12 | $548,581.80 | $560.05 | $0.05 |
| 2025-02-13 | $590,190.84 | $393.79 | $0.06 |
| 2025-02-14 | $528,482.38 | $745.46 | $0.05 |
| 2025-02-15 | $501,848.84 | $3,447.28 | $0.05 |
| 2025-02-16 | $512,120.28 | $1,809.24 | $0.05 |
| 2025-02-17 | $470,372.96 | $6,378.87 | $0.05 |
| 2025-02-18 | $511,020.26 | $8,831.72 | $0.05 |
| 2025-02-19 | $414,885.58 | $8,342.49 | $0.04 |
| 2025-02-20 | $442,229.40 | $2,577.73 | $0.04 |
| 2025-02-21 | $493,756.28 | $2,883.71 | $0.05 |
| 2025-02-22 | $497,733.55 | $2,632.34 | $0.05 |
| 2025-02-23 | $519,944.69 | $16.32 | $0.05 |
| 2025-02-24 | $519,675.45 | $693.78 | $0.05 |
| 2025-02-25 | $448,950.18 | $478.54 | $0.04 |
| 2025-02-26 | $443,183.33 | $1,637.51 | $0.04 |
| 2025-02-27 | $464,121.71 | $968.97 | $0.05 |
| 2025-02-28 | $439,063.00 | $92.36 | $0.04 |
| 2025-03-01 | $426,943.82 | $1,202.51 | $0.04 |
| 2025-03-02 | $432,659.32 | $16.93 | $0.04 |
| 2025-03-03 | $418,390.06 | $2,698.62 | $0.04 |
| 2025-03-04 | $362,879.19 | $475.29 | $0.04 |
| 2025-03-05 | $417,950.60 | $746.90 | $0.04 |
| 2025-03-06 | $411,945.86 | $2,172.33 | $0.04 |
| 2025-03-07 | $498,312.68 | $182.62 | $0.05 |
| 2025-03-08 | $459,614.09 | $142.23 | $0.05 |
| 2025-03-09 | $374,185.15 | $40.45 | $0.04 |
| 2025-03-10 | $339,916.32 | $750.96 | $0.03 |
| 2025-03-11 | $294,086.30 | $895.55 | $0.03 |
| 2025-03-12 | $305,806.18 | $3,246.82 | $0.03 |
| 2025-03-13 | $313,958.14 | $580.61 | $0.03 |
| 2025-03-14 | $295,667.51 | $261.91 | $0.03 |
| 2025-03-15 | $320,729.50 | $1,488.87 | $0.03 |
| 2025-03-16 | $333,652.00 | $247.59 | $0.03 |
| 2025-03-17 | $316,471.71 | $12.65 | $0.03 |
| 2025-03-18 | $325,562.79 | $175.19 | $0.03 |
| 2025-03-19 | $243,882.17 | $2,956.34 | $0.02 |
| 2025-03-20 | $243,882.17 | $2,956.34 | $0.02 |
| 2025-03-21 | $251,855.66 | $574.72 | $0.03 |
| 2025-03-22 | $242,632.48 | $162.83 | $0.02 |
| 2025-03-23 | $263,973.44 | $322.42 | $0.03 |
| 2025-03-24 | $266,305.31 | $20.18 | $0.03 |
| 2025-03-25 | $282,499.73 | $25.86 | $0.03 |
| 2025-03-26 | $285,452.66 | $50.21 | $0.03 |
| 2025-03-27 | $316,721.59 | $70.65 | $0.03 |
| 2025-03-28 | $344,109.19 | $266.25 | $0.03 |
| 2025-03-29 | $254,679.45 | $950.70 | $0.03 |
| 2025-03-30 | $222,640.52 | $443.97 | $0.02 |
| 2025-03-31 | $224,471.07 | $6.46 | $0.02 |
| 2025-04-01 | $213,603.33 | $241.84 | $0.02 |
| 2025-04-02 | $229,474.19 | $108.78 | $0.02 |
| 2025-04-03 | $198,293.57 | $123.65 | $0.02 |
| 2025-04-04 | $170,450.43 | $130.43 | $0.02 |
| 2025-04-05 | $187,676.99 | $78.70 | $0.02 |
| 2025-04-06 | $230,363.15 | $23.98 | $0.02 |
| 2025-04-07 | $227,003.13 | $23.60 | $0.02 |
| 2025-04-08 | $202,094.60 | $171.22 | $0.02 |
| 2025-04-10 | $228,379.54 | $42.29 | $0.02 |
| 2025-04-11 | $227,117.43 | $368.33 | $0.02 |
| 2025-04-12 | $227,117.43 | $368.33 | $0.02 |
| 2025-04-13 | $242,140.84 | $3.54 | $0.02 |
| 2025-04-14 | $213,649.17 | $2.50 | $0.02 |
| 2025-04-15 | $195,841.61 | $429.76 | $0.02 |
| 2025-04-16 | $194,256.19 | $379.38 | $0.02 |
| 2025-04-20 | $186,190.57 | $648.54 | $0.02 |
| 2025-04-21 | $186,190.12 | $648.54 | $0.02 |
| 2025-04-22 | $197,612.71 | $667.86 | $0.02 |
| 2025-04-23 | $195,923.49 | $2.11 | $0.02 |
| 2025-04-24 | $320,870.39 | $3,369.42 | $0.03 |
| 2025-04-25 | $299,882.56 | $1,353.55 | $0.03 |
| 2025-04-26 | $338,709.50 | $394.40 | $0.03 |
| 2025-04-27 | $317,234.35 | $2,033.92 | $0.03 |
| 2025-04-28 | $273,176.16 | $831.11 | $0.03 |
| 2025-04-29 | $273,176.16 | $831.11 | $0.03 |
| 2025-04-30 | $273,177.60 | $831.12 | $0.03 |
| 2025-05-01 | $232,522.55 | $174.08 | $0.02 |
| 2025-05-02 | $259,659.83 | $1,241.84 | $0.03 |
| 2025-05-03 | $250,309.18 | $6.82 | $0.03 |
| 2025-05-04 | $250,309.18 | $6.82 | $0.03 |
| 2025-05-05 | $258,342.09 | $340.59 | $0.03 |
| 2025-05-06 | $297,146.26 | $154.98 | $0.03 |
| 2025-05-07 | $301,601.87 | $2,436.12 | $0.03 |
| 2025-05-08 | $301,601.87 | $2,436.12 | $0.03 |
| 2025-05-09 | $486,093.33 | $6,887.71 | $0.05 |
| 2025-05-10 | $501,212.32 | $2,960.87 | $0.05 |
| 2025-05-11 | $484,823.24 | $1,002.18 | $0.05 |
| 2025-05-12 | $463,722.51 | $231.84 | $0.05 |
| 2025-05-13 | $517,792.19 | $531.41 | $0.05 |
| 2025-05-14 | $519,684.13 | $267.02 | $0.05 |
| 2025-05-15 | $494,354.53 | $1,667.97 | $0.05 |
| 2025-05-16 | $479,099.07 | $11.70 | $0.05 |
| 2025-05-17 | $470,192.35 | $328.24 | $0.05 |
| 2025-05-18 | $442,682.40 | $1,269.55 | $0.04 |
| 2025-05-19 | $448,798.68 | $75.78 | $0.04 |
| 2025-05-20 | $440,250.35 | $100.45 | $0.04 |
| 2025-05-21 | $490,830.99 | $510.02 | $0.05 |
| 2025-05-22 | $501,677.37 | $469.63 | $0.05 |
| 2025-05-24 | $425,049.45 | $4,898.86 | $0.04 |
| 2025-05-25 | $425,042.47 | $4,898.85 | $0.04 |
| 2025-05-26 | $414,177.09 | $10.36 | $0.04 |
| 2025-05-27 | $414,177.09 | $10.36 | $0.04 |
| 2025-05-28 | $432,876.63 | $398.99 | $0.04 |
| 2025-05-29 | $436,688.36 | $3.59 | $0.04 |
| 2025-05-30 | $437,822.06 | $3.60 | $0.04 |
| 2025-05-31 | $392,022.27 | $92.50 | $0.04 |
| 2025-06-01 | $392,022.27 | $92.50 | $0.04 |
| 2025-06-02 | $390,220.73 | $92.07 | $0.04 |
| 2025-06-03 | $414,335.18 | $50.52 | $0.04 |
| 2025-06-04 | $413,422.39 | $50.41 | $0.04 |
| 2025-06-06 | $430,369.61 | $3.15 | $0.04 |
| 2025-06-07 | $430,369.61 | $3.15 | $0.04 |
| 2025-06-08 | $442,163.75 | $45.70 | $0.04 |
| 2025-06-09 | $464,235.76 | $3.22 | $0.05 |
| 2025-06-10 | $494,466.30 | $248.32 | $0.05 |
| 2025-06-11 | $445,995.03 | $254.16 | $0.04 |
| 2025-06-12 | $375,151.27 | $3,755.30 | $0.04 |
| 2025-06-13 | $345,457.87 | $23.00 | $0.03 |
| 2025-06-14 | $313,017.11 | $148.69 | $0.03 |
| 2025-06-15 | $303,630.90 | $144.23 | $0.03 |
| 2025-06-16 | $295,466.87 | $89.10 | $0.03 |
| 2025-06-17 | $298,119.82 | $89.90 | $0.03 |
| 2025-06-18 | $276,674.40 | $2.83 | $0.03 |
| 2025-06-19 | $276,269.10 | $553.19 | $0.03 |
| 2025-06-20 | $276,269.10 | $553.19 | $0.03 |
| 2025-06-25 | $260,035.49 | $262.00 | $0.03 |
| 2025-06-26 | $260,035.49 | $262.00 | $0.03 |
| 2025-06-29 | $297,052.63 | $1.12 | $0.03 |
| 2025-06-30 | $297,052.83 | $1.12 | $0.03 |
| 2025-07-01 | $297,052.72 | $1.12 | $0.03 |
| 2025-07-02 | $280,573.03 | $16.03 | $0.03 |
| 2025-07-03 | $305,513.98 | $2.90 | $0.03 |
| 2025-07-04 | $306,115.94 | $2.91 | $0.03 |
| 2025-07-05 | $293,559.97 | $192.54 | $0.03 |
| 2025-07-06 | $297,440.69 | $195.06 | $0.03 |
| 2025-07-10 | $319,920.99 | $643.10 | $0.03 |
| 2025-07-11 | $319,920.99 | $643.10 | $0.03 |
| 2025-07-12 | $335,383.75 | $757.13 | $0.03 |
| 2025-07-13 | $233,058.58 | $552.35 | $0.02 |
| 2025-07-14 | $240,493.07 | $460.10 | $0.02 |
| 2025-07-17 | $226,012.12 | $1,334.24 | $0.02 |
| 2025-07-17 | $225,990.71 | $1,334.12 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
