SUINAMI NAMI #6555
$0.0000132100 2.52% (1d)
Market Overview
SUINAMI current market price is $0.0000132100 with a 24 hour trading volume of $203. The total available supply of SUINAMI is 10.00B NAMI with a maximum supply of 10.00B NAMI. It has secured Rank 6555 in the cryptocurrency market with a marketcap of $132.12K. The NAMI price is 0% down in the last one hour.
The high price of the SUINAMI is $0.0000135500 and low price is $0.0000131900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUINAMI Rank
6555
SUINAMI Price
$0.0000132100
Market Cap
$132.12K 2.51%
Fully Diluted Valuation
$132.12K
Trading Volume(24h)
$203
Circulating Supply
10.00B NAMI
Total Supply
10.00B NAMI
Max Supply
10.00B NAMI
High(24h)
$0.0000135500
Low(24h)
$0.0000131900
All-time High
$0.00054920 97.59%
10 Oct 2024
All-time Low
$0.0000086600 52.5%
22 Jun 2025
Cryptocurrency SUINAMI Calculator
Want to convert more cryptocurrencies?
SUINAMI Price Chart
1h
0%
24h
2.52%
7d
6.44%
14d
16.78%
30d
20.58%
60d
37.12%
200d
75.19%
1y
0%
SUINAMI Historical Data
Historical data of SUINAMI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-05 | $0.00 | $387,664.39 | $0.00 |
| 2024-10-06 | $0.00 | $387,664.39 | $0.00 |
| 2024-10-07 | $0.00 | $383,831.50 | $0.00 |
| 2024-10-08 | $1,190,958.38 | $751,573.81 | $0.00 |
| 2024-10-09 | $2,143,666.96 | $534,423.15 | $0.00 |
| 2024-10-10 | $3,214,640.30 | $1,156,608.87 | $0.00 |
| 2024-10-11 | $4,429,763.56 | $1,038,415.47 | $0.00 |
| 2024-10-12 | $3,434,970.54 | $763,420.57 | $0.00 |
| 2024-10-13 | $2,851,280.40 | $684,246.44 | $0.00 |
| 2024-10-14 | $2,680,119.33 | $464,025.22 | $0.00 |
| 2024-10-15 | $1,810,710.22 | $499,391.22 | $0.00 |
| 2024-10-16 | $1,490,735.18 | $301,286.99 | $0.00 |
| 2024-10-17 | $2,036,846.47 | $159,118.58 | $0.00 |
| 2024-10-18 | $1,561,571.30 | $152,827.55 | $0.00 |
| 2024-10-19 | $1,324,906.79 | $95,380.85 | $0.00 |
| 2024-10-20 | $1,909,221.25 | $189,448.03 | $0.00 |
| 2024-10-21 | $2,240,380.55 | $265,855.76 | $0.00 |
| 2024-10-22 | $2,086,526.39 | $124,999.00 | $0.00 |
| 2024-10-23 | $1,882,740.49 | $132,646.40 | $0.00 |
| 2024-10-24 | $1,680,353.27 | $79,434.29 | $0.00 |
| 2024-10-25 | $2,129,634.82 | $58,857.53 | $0.00 |
| 2024-10-26 | $1,412,100.01 | $74,395.95 | $0.00 |
| 2024-10-27 | $1,408,637.78 | $25,783.95 | $0.00 |
| 2024-10-28 | $1,256,500.51 | $40,610.98 | $0.00 |
| 2024-10-29 | $1,305,266.73 | $53,127.68 | $0.00 |
| 2024-10-30 | $1,770,667.75 | $85,034.08 | $0.00 |
| 2024-10-31 | $1,905,779.63 | $36,948.44 | $0.00 |
| 2024-11-01 | $1,355,941.85 | $38,453.34 | $0.00 |
| 2024-11-02 | $1,399,045.86 | $35,125.25 | $0.00 |
| 2024-11-03 | $1,205,330.42 | $23,281.07 | $0.00 |
| 2024-11-04 | $1,309,542.58 | $47,051.87 | $0.00 |
| 2024-11-05 | $1,037,941.18 | $19,063.85 | $0.00 |
| 2024-11-06 | $1,133,432.06 | $24,422.20 | $0.00 |
| 2024-11-07 | $874,247.13 | $44,185.37 | $0.00 |
| 2024-11-08 | $754,868.97 | $51,365.10 | $0.00 |
| 2024-11-09 | $753,922.59 | $28,708.79 | $0.00 |
| 2024-11-10 | $1,158,381.66 | $58,103.38 | $0.00 |
| 2024-11-11 | $1,334,383.34 | $78,139.53 | $0.00 |
| 2024-11-12 | $1,644,055.81 | $111,116.64 | $0.00 |
| 2024-11-13 | $1,178,408.65 | $63,936.99 | $0.00 |
| 2024-11-14 | $1,164,135.80 | $35,372.23 | $0.00 |
| 2024-11-15 | $1,544,148.20 | $56,229.51 | $0.00 |
| 2024-11-16 | $1,953,400.22 | $42,289.23 | $0.00 |
| 2024-11-17 | $2,989,376.28 | $145,959.54 | $0.00 |
| 2024-11-18 | $3,413,784.87 | $158,623.91 | $0.00 |
| 2024-11-19 | $2,403,841.74 | $79,799.72 | $0.00 |
| 2024-11-20 | $1,644,022.28 | $75,529.33 | $0.00 |
| 2024-11-21 | $1,478,184.00 | $83,023.66 | $0.00 |
| 2024-11-22 | $1,731,398.47 | $66,116.25 | $0.00 |
| 2024-11-23 | $1,487,699.49 | $22,491.15 | $0.00 |
| 2024-11-24 | $1,184,906.06 | $18,940.93 | $0.00 |
| 2024-11-25 | $1,146,987.42 | $6,898.27 | $0.00 |
| 2024-11-26 | $1,026,583.00 | $9,174.98 | $0.00 |
| 2024-11-27 | $1,140,570.88 | $8,995.12 | $0.00 |
| 2024-11-28 | $1,235,077.22 | $12,275.99 | $0.00 |
| 2024-11-29 | $1,258,534.07 | $5,328.62 | $0.00 |
| 2024-11-30 | $1,021,759.20 | $14,463.26 | $0.00 |
| 2024-12-01 | $941,484.48 | $13,429.98 | $0.00 |
| 2024-12-02 | $952,569.55 | $5,707.19 | $0.00 |
| 2024-12-03 | $831,573.42 | $9,606.22 | $0.00 |
| 2024-12-04 | $1,197,328.22 | $15,894.51 | $0.00 |
| 2024-12-05 | $1,162,858.40 | $8,501.19 | $0.00 |
| 2024-12-06 | $1,440,936.78 | $33,060.67 | $0.00 |
| 2024-12-07 | $1,244,736.51 | $18,549.33 | $0.00 |
| 2024-12-08 | $1,386,645.90 | $32,855.19 | $0.00 |
| 2024-12-09 | $1,785,632.37 | $54,331.63 | $0.00 |
| 2024-12-10 | $1,467,263.47 | $21,344.55 | $0.00 |
| 2024-12-11 | $1,791,181.84 | $53,239.13 | $0.00 |
| 2024-12-12 | $1,715,741.18 | $42,434.02 | $0.00 |
| 2024-12-13 | $1,165,210.96 | $47,489.44 | $0.00 |
| 2024-12-14 | $1,474,465.23 | $43,560.83 | $0.00 |
| 2024-12-15 | $1,469,760.46 | $41,098.27 | $0.00 |
| 2024-12-16 | $1,376,543.03 | $35,692.68 | $0.00 |
| 2024-12-17 | $931,917.15 | $40,946.82 | $0.00 |
| 2024-12-18 | $1,125,655.83 | $103,991.53 | $0.00 |
| 2024-12-19 | $922,937.37 | $34,208.45 | $0.00 |
| 2024-12-20 | $971,326.74 | $13,029.43 | $0.00 |
| 2024-12-21 | $917,316.26 | $7,851.60 | $0.00 |
| 2024-12-22 | $851,331.98 | $11,697.34 | $0.00 |
| 2024-12-23 | $872,799.15 | $4,142.99 | $0.00 |
| 2024-12-24 | $864,568.27 | $5,018.84 | $0.00 |
| 2024-12-25 | $651,968.92 | $26,919.22 | $0.00 |
| 2024-12-26 | $645,497.67 | $10,680.65 | $0.00 |
| 2024-12-27 | $598,706.14 | $11,608.31 | $0.00 |
| 2024-12-28 | $639,353.60 | $10,296.12 | $0.00 |
| 2024-12-29 | $598,345.29 | $13,695.83 | $0.00 |
| 2024-12-30 | $512,727.30 | $7,810.35 | $0.00 |
| 2024-12-31 | $512,800.49 | $13,034.68 | $0.00 |
| 2025-01-01 | $349,148.79 | $5,295.96 | $0.00 |
| 2025-01-02 | $485,128.42 | $14,552.77 | $0.00 |
| 2025-01-03 | $472,216.66 | $4,000.81 | $0.00 |
| 2025-01-04 | $561,423.65 | $8,934.97 | $0.00 |
| 2025-01-05 | $949,766.47 | $17,593.79 | $0.00 |
| 2025-01-06 | $887,005.99 | $57,320.50 | $0.00 |
| 2025-01-07 | $734,637.33 | $17,543.78 | $0.00 |
| 2025-01-08 | $609,663.16 | $11,963.49 | $0.00 |
| 2025-01-09 | $577,009.00 | $6,361.32 | $0.00 |
| 2025-01-10 | $483,602.82 | $2,238.41 | $0.00 |
| 2025-01-11 | $530,030.79 | $1,891.85 | $0.00 |
| 2025-01-12 | $502,364.59 | $2,553.20 | $0.00 |
| 2025-01-13 | $450,244.50 | $2,928.33 | $0.00 |
| 2025-01-14 | $397,196.20 | $4,341.05 | $0.00 |
| 2025-01-15 | $375,920.10 | $2,272.44 | $0.00 |
| 2025-01-16 | $414,921.03 | $3,560.56 | $0.00 |
| 2025-01-17 | $430,374.44 | $4,219.65 | $0.00 |
| 2025-01-18 | $434,144.63 | $5,247.16 | $0.00 |
| 2025-01-19 | $431,343.33 | $1,367.56 | $0.00 |
| 2025-01-20 | $328,620.05 | $4,395.64 | $0.00 |
| 2025-01-21 | $311,035.02 | $1,922.65 | $0.00 |
| 2025-01-22 | $301,675.10 | $2,686.45 | $0.00 |
| 2025-01-23 | $288,758.65 | $218.75 | $0.00 |
| 2025-01-24 | $239,595.69 | $1,293.67 | $0.00 |
| 2025-01-25 | $232,312.17 | $2,248.65 | $0.00 |
| 2025-01-26 | $225,237.29 | $355.17 | $0.00 |
| 2025-01-27 | $238,403.13 | $4,312.97 | $0.00 |
| 2025-01-28 | $255,022.66 | $689.12 | $0.00 |
| 2025-01-29 | $225,390.55 | $472.31 | $0.00 |
| 2025-01-30 | $359,418.03 | $13,640.15 | $0.00 |
| 2025-01-31 | $684,796.66 | $29,388.66 | $0.00 |
| 2025-02-01 | $467,388.75 | $17,364.11 | $0.00 |
| 2025-02-02 | $395,413.80 | $2,490.64 | $0.00 |
| 2025-02-03 | $288,229.39 | $3,199.15 | $0.00 |
| 2025-02-04 | $348,057.99 | $3,931.56 | $0.00 |
| 2025-02-05 | $349,263.66 | $2,471.07 | $0.00 |
| 2025-02-06 | $300,926.08 | $2,334.79 | $0.00 |
| 2025-02-07 | $252,373.45 | $2,721.97 | $0.00 |
| 2025-02-08 | $238,780.72 | $393.30 | $0.00 |
| 2025-02-09 | $244,665.55 | $1,246.12 | $0.00 |
| 2025-02-10 | $219,861.49 | $1,448.83 | $0.00 |
| 2025-02-11 | $269,176.80 | $153.64 | $0.00 |
| 2025-02-12 | $278,182.68 | $12.84 | $0.00 |
| 2025-02-13 | $293,178.56 | $701.65 | $0.00 |
| 2025-02-14 | $273,008.51 | $522.42 | $0.00 |
| 2025-02-15 | $281,039.99 | $97.01 | $0.00 |
| 2025-02-16 | $263,202.75 | $95.35 | $0.00 |
| 2025-02-17 | $242,375.08 | $706.33 | $0.00 |
| 2025-02-18 | $237,981.57 | $865.78 | $0.00 |
| 2025-02-19 | $197,309.22 | $1,668.84 | $0.00 |
| 2025-02-20 | $238,744.83 | $1,196.97 | $0.00 |
| 2025-02-21 | $242,725.42 | $790.75 | $0.00 |
| 2025-02-22 | $223,816.27 | $456.89 | $0.00 |
| 2025-02-23 | $238,139.38 | $1,711.58 | $0.00 |
| 2025-02-24 | $256,263.38 | $900.80 | $0.00 |
| 2025-02-25 | $220,235.02 | $1,358.49 | $0.00 |
| 2025-02-26 | $233,179.66 | $714.65 | $0.00 |
| 2025-02-27 | $208,100.03 | $473.59 | $0.00 |
| 2025-02-28 | $201,859.80 | $394.85 | $0.00 |
| 2025-03-01 | $176,287.78 | $1,280.11 | $0.00 |
| 2025-03-02 | $187,472.20 | $367.21 | $0.00 |
| 2025-03-03 | $198,881.33 | $444.83 | $0.00 |
| 2025-03-04 | $171,625.45 | $172.81 | $0.00 |
| 2025-03-05 | $141,512.69 | $142.87 | $0.00 |
| 2025-03-06 | $168,166.51 | $502.91 | $0.00 |
| 2025-03-07 | $183,902.53 | $250.99 | $0.00 |
| 2025-03-08 | $157,412.85 | $109.89 | $0.00 |
| 2025-03-09 | $147,903.73 | $2.48 | $0.00 |
| 2025-03-10 | $149,151.75 | $2.50 | $0.00 |
| 2025-03-11 | $120,632.43 | $741.14 | $0.00 |
| 2025-03-12 | $117,111.54 | $58.20 | $0.00 |
| 2025-03-13 | $123,921.53 | $977.04 | $0.00 |
| 2025-03-14 | $115,706.65 | $288.52 | $0.00 |
| 2025-03-15 | $119,923.20 | $397.73 | $0.00 |
| 2025-03-16 | $128,050.89 | $163.95 | $0.00 |
| 2025-03-17 | $131,151.69 | $732.70 | $0.00 |
| 2025-03-18 | $139,524.76 | $54.58 | $0.00 |
| 2025-03-19 | $155,504.27 | $1,037.50 | $0.00 |
| 2025-03-20 | $185,771.31 | $2,731.76 | $0.00 |
| 2025-03-21 | $177,168.39 | $7.10 | $0.00 |
| 2025-03-22 | $170,635.49 | $5.21 | $0.00 |
| 2025-03-23 | $169,368.33 | $15.66 | $0.00 |
| 2025-03-24 | $180,327.64 | $1,063.02 | $0.00 |
| 2025-03-25 | $192,002.84 | $51.10 | $0.00 |
| 2025-03-26 | $202,560.75 | $3.77 | $0.00 |
| 2025-03-27 | $213,308.88 | $74.96 | $0.00 |
| 2025-03-28 | $218,326.90 | $140.56 | $0.00 |
| 2025-03-29 | $200,756.91 | $2,626.12 | $0.00 |
| 2025-03-30 | $190,349.99 | $7.14 | $0.00 |
| 2025-03-31 | $194,413.23 | $7.75 | $0.00 |
| 2025-04-01 | $172,656.74 | $1.59 | $0.00 |
| 2025-04-02 | $173,052.63 | $1.59 | $0.00 |
| 2025-04-03 | $161,234.17 | $63.92 | $0.00 |
| 2025-04-04 | $144,876.56 | $681.39 | $0.00 |
| 2025-04-05 | $129,950.41 | $272.59 | $0.00 |
| 2025-04-06 | $126,254.45 | $10.25 | $0.00 |
| 2025-04-08 | $118,154.27 | $927.18 | $0.00 |
| 2025-04-09 | $118,154.27 | $927.18 | $0.00 |
| 2025-04-10 | $148,089.42 | $2,617.65 | $0.00 |
| 2025-04-11 | $176,996.81 | $1,452.07 | $0.00 |
| 2025-04-12 | $176,886.98 | $458.93 | $0.00 |
| 2025-04-13 | $194,728.26 | $39.14 | $0.00 |
| 2025-04-14 | $179,789.22 | $64.00 | $0.00 |
| 2025-04-15 | $181,763.26 | $64.79 | $0.00 |
| 2025-04-16 | $168,670.35 | $235.34 | $0.00 |
| 2025-04-17 | $164,798.03 | $433.87 | $0.00 |
| 2025-04-18 | $172,180.12 | $52.46 | $0.00 |
| 2025-04-19 | $175,567.48 | $311.44 | $0.00 |
| 2025-04-20 | $174,406.63 | $131.79 | $0.00 |
| 2025-04-21 | $155,076.03 | $25.23 | $0.00 |
| 2025-04-22 | $172,016.20 | $889.10 | $0.00 |
| 2025-04-23 | $201,619.44 | $170.16 | $0.00 |
| 2025-04-24 | $224,284.74 | $5,354.03 | $0.00 |
| 2025-04-25 | $292,920.99 | $9,052.36 | $0.00 |
| 2025-04-26 | $370,560.87 | $1,441.87 | $0.00 |
| 2025-04-27 | $344,978.26 | $525.79 | $0.00 |
| 2025-04-28 | $352,742.78 | $68.70 | $0.00 |
| 2025-04-29 | $300,155.13 | $2,427.05 | $0.00 |
| 2025-04-30 | $333,341.21 | $2,212.48 | $0.00 |
| 2025-05-01 | $349,462.68 | $922.26 | $0.00 |
| 2025-05-02 | $399,415.93 | $1,970.27 | $0.00 |
| 2025-05-03 | $366,341.37 | $7,058.83 | $0.00 |
| 2025-05-04 | $316,211.22 | $124.15 | $0.00 |
| 2025-05-05 | $339,627.79 | $2,784.86 | $0.00 |
| 2025-05-06 | $355,357.50 | $96.66 | $0.00 |
| 2025-05-07 | $339,661.12 | $66.00 | $0.00 |
| 2025-05-08 | $319,457.11 | $57.29 | $0.00 |
| 2025-05-09 | $382,288.95 | $771.77 | $0.00 |
| 2025-05-10 | $347,051.66 | $83.56 | $0.00 |
| 2025-05-11 | $347,085.05 | $83.09 | $0.00 |
| 2025-05-12 | $319,566.72 | $1,301.27 | $0.00 |
| 2025-05-13 | $268,380.32 | $440.50 | $0.00 |
| 2025-05-14 | $277,716.73 | $142.48 | $0.00 |
| 2025-05-15 | $267,054.77 | $134.31 | $0.00 |
| 2025-05-16 | $208,651.64 | $1.40 | $0.00 |
| 2025-05-17 | $237,959.98 | $583.11 | $0.00 |
| 2025-05-18 | $210,127.13 | $124.89 | $0.00 |
| 2025-05-19 | $210,127.30 | $124.87 | $0.00 |
| 2025-05-20 | $212,135.69 | $38.60 | $0.00 |
| 2025-05-21 | $212,135.69 | $38.60 | $0.00 |
| 2025-05-22 | $216,803.21 | $15.76 | $0.00 |
| 2025-05-23 | $248,591.91 | $1,578.45 | $0.00 |
| 2025-05-24 | $211,201.30 | $1,067.60 | $0.00 |
| 2025-05-25 | $212,864.69 | $1,076.21 | $0.00 |
| 2025-05-26 | $206,594.37 | $6.28 | $0.00 |
| 2025-05-27 | $206,594.37 | $6.28 | $0.00 |
| 2025-05-28 | $201,056.97 | $10.60 | $0.00 |
| 2025-05-29 | $183,403.49 | $140.13 | $0.00 |
| 2025-05-30 | $181,055.85 | $47.64 | $0.00 |
| 2025-05-31 | $178,061.35 | $42.97 | $0.00 |
| 2025-06-01 | $156,537.88 | $748.72 | $0.00 |
| 2025-06-02 | $161,891.01 | $135.61 | $0.00 |
| 2025-06-03 | $156,417.99 | $78.21 | $0.00 |
| 2025-06-04 | $160,435.34 | $371.78 | $0.00 |
| 2025-06-05 | $160,435.34 | $371.78 | $0.00 |
| 2025-06-06 | $148,372.83 | $173.11 | $0.00 |
| 2025-06-07 | $129,887.39 | $212.02 | $0.00 |
| 2025-06-08 | $133,056.50 | $124.91 | $0.00 |
| 2025-06-09 | $140,152.67 | $114.76 | $0.00 |
| 2025-06-10 | $137,905.46 | $68.94 | $0.00 |
| 2025-06-11 | $139,824.12 | $137.84 | $0.00 |
| 2025-06-12 | $139,561.32 | $137.46 | $0.00 |
| 2025-06-14 | $112,599.84 | $330.47 | $0.00 |
| 2025-06-15 | $112,599.84 | $330.47 | $0.00 |
| 2025-06-16 | $119,745.69 | $21.20 | $0.00 |
| 2025-06-17 | $119,823.09 | $21.22 | $0.00 |
| 2025-06-18 | $108,460.17 | $16.76 | $0.00 |
| 2025-06-19 | $108,406.58 | $16.71 | $0.00 |
| 2025-06-22 | $90,413.98 | $14.77 | $0.00 |
| 2025-06-23 | $90,413.98 | $14.77 | $0.00 |
| 2025-06-28 | $106,972.79 | $13.70 | $0.00 |
| 2025-06-29 | $106,972.79 | $13.70 | $0.00 |
| 2025-06-30 | $112,001.45 | $72.87 | $0.00 |
| 2025-07-01 | $107,557.64 | $70.47 | $0.00 |
| 2025-07-03 | $112,466.01 | $144.16 | $0.00 |
| 2025-07-04 | $112,466.01 | $144.16 | $0.00 |
| 2025-07-05 | $107,136.56 | $107.15 | $0.00 |
| 2025-07-10 | $124,111.80 | $206.97 | $0.00 |
| 2025-07-11 | $124,111.80 | $206.97 | $0.00 |
| 2025-07-12 | $134,143.27 | $214.67 | $0.00 |
| 2025-07-13 | $121,916.10 | $123.04 | $0.00 |
| 2025-07-14 | $123,563.17 | $128.59 | $0.00 |
| 2025-07-15 | $122,828.21 | $4.81 | $0.00 |
| 2025-07-16 | $138,882.17 | $3.56 | $0.00 |
| 2025-07-16 | $135,532.60 | $203.30 | $0.00 |
| 2025-07-17 | $135,519.84 | $203.30 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
