• Cryptos 17667
  • Exchanges 1316
  • Market Cap $3.96T 2.21%
  • 24h Vol $237.38B
  • Dominance BTC 60.5% ETH 10.6%

Suijak Live Price Update & Market Capitalization

Suijak SUIJAK #5839

$0.0000223900 3.7% (1d)

Market Overview

Suijak current market price is $0.0000223900 with a 24 hour trading volume of $3. The total available supply of Suijak is 10.00B SUIJAK with a maximum supply of 10.00B SUIJAK. It has secured Rank 5839 in the cryptocurrency market with a marketcap of $223.94K. The SUIJAK price is 0% down in the last one hour.


The high price of the Suijak is $0.0000237000 and low price is $0.0000223900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Suijak Rank

5839

Suijak Price

$0.0000223900

Market Cap

$223.94K 3.71%

Fully Diluted Valuation

$223.94K

Trading Volume(24h)

$3

Circulating Supply

10.00B SUIJAK

Total Supply

10.00B SUIJAK

Max Supply

10.00B SUIJAK

High(24h)

$0.0000237000

Low(24h)

$0.0000223900

All-time High

$0.001134 98.03%
13 Dec 2024

All-time Low

$0.0000109300 104.85%
21 Nov 2024

Cryptocurrency Suijak Calculator

Want to convert more cryptocurrencies?

Suijak Price Chart

1h

0%

24h

3.7%

7d

13.42%

14d

25.57%

30d

15.06%

60d

33.24%

200d

73.02%

1y

0%

Suijak Historical Data

Historical data of Suijak past 365 days.

DateMarket CapVolumeClose
2024-10-06$0.00$154,769.89$0.00
2024-10-07$0.00$154,769.89$0.00
2024-10-08$1,487,297.78$1,016,353.39$0.00
2024-10-09$1,035,469.20$717,512.03$0.00
2024-10-10$1,267,330.66$522,052.51$0.00
2024-10-11$1,500,114.95$445,949.27$0.00
2024-10-12$1,807,213.04$608,576.81$0.00
2024-10-13$2,527,145.70$554,338.53$0.00
2024-10-14$2,497,822.18$442,137.21$0.00
2024-10-15$1,504,462.12$456,941.59$0.00
2024-10-16$1,173,485.11$268,816.81$0.00
2024-10-17$1,382,063.17$232,081.59$0.00
2024-10-18$969,495.15$79,771.05$0.00
2024-10-19$976,834.11$71,686.94$0.00
2024-10-20$687,357.50$92,654.76$0.00
2024-10-21$814,454.05$99,409.24$0.00
2024-10-22$650,621.21$74,107.09$0.00
2024-10-23$590,826.50$60,883.61$0.00
2024-10-24$626,424.02$25,863.21$0.00
2024-10-25$452,586.65$29,164.86$0.00
2024-10-26$466,269.56$35,907.29$0.00
2024-10-27$388,550.40$22,236.37$0.00
2024-10-28$287,970.71$20,714.49$0.00
2024-10-29$433,084.98$32,628.89$0.00
2024-10-30$464,773.89$44,359.58$0.00
2024-10-31$495,716.72$32,559.45$0.00
2024-11-01$375,094.10$14,794.25$0.00
2024-11-02$310,915.08$26,817.86$0.00
2024-11-03$257,215.89$9,910.52$0.00
2024-11-04$370,927.75$25,761.37$0.00
2024-11-05$291,285.28$31,314.74$0.00
2024-11-06$275,700.41$25,868.55$0.00
2024-11-07$268,947.74$40,976.99$0.00
2024-11-08$249,049.09$18,531.66$0.00
2024-11-09$302,949.37$35,413.46$0.00
2024-11-10$480,382.53$47,059.75$0.00
2024-11-11$369,042.95$61,862.40$0.00
2024-11-12$259,877.20$62,771.21$0.00
2024-11-13$218,101.97$22,039.85$0.00
2024-11-14$228,465.20$13,363.77$0.00
2024-11-15$245,600.04$8,864.56$0.00
2024-11-16$209,115.73$21,030.83$0.00
2024-11-17$252,259.50$31,236.89$0.00
2024-11-18$221,262.10$8,985.77$0.00
2024-11-19$186,059.09$3,253.99$0.00
2024-11-20$155,948.38$6,066.92$0.00
2024-11-21$112,402.18$3,624.65$0.00
2024-11-22$170,554.62$6,063.43$0.00
2024-11-23$246,354.19$14,049.58$0.00
2024-11-24$243,708.26$1,907.24$0.00
2024-11-25$196,446.78$2,260.61$0.00
2024-11-26$211,370.02$890.90$0.00
2024-11-27$219,268.63$1,704.51$0.00
2024-11-28$210,568.66$822.48$0.00
2024-11-29$211,185.07$394.90$0.00
2024-11-30$202,569.51$634.74$0.00
2024-12-01$205,905.22$755.80$0.00
2024-12-02$200,546.07$217.90$0.00
2024-12-03$152,713.83$1,653.23$0.00
2024-12-04$182,644.91$4,738.57$0.00
2024-12-05$189,411.30$2,452.73$0.00
2024-12-06$180,785.60$31,422.37$0.00
2024-12-07$224,664.80$13,847.54$0.00
2024-12-08$653,019.50$82,280.00$0.00
2024-12-09$3,961,119.40$1,400,846.08$0.00
2024-12-10$4,012,126.05$486,766.89$0.00
2024-12-11$4,147,636.48$203,020.14$0.00
2024-12-12$6,582,132.47$639,956.29$0.00
2024-12-13$9,568,976.84$788,486.02$0.00
2024-12-14$9,558,891.01$740,670.22$0.00
2024-12-15$9,002,662.93$628,456.36$0.00
2024-12-16$7,586,984.48$585,320.67$0.00
2024-12-17$6,695,857.56$566,060.68$0.00
2024-12-18$2,076,067.90$844,172.95$0.00
2024-12-19$2,150,382.72$167,003.32$0.00
2024-12-20$2,400,557.34$158,713.87$0.00
2024-12-21$2,320,172.53$79,451.44$0.00
2024-12-22$1,692,801.08$48,630.68$0.00
2024-12-23$1,578,228.69$26,177.30$0.00
2024-12-24$1,726,357.03$35,968.46$0.00
2024-12-25$1,763,712.32$48,122.76$0.00
2024-12-26$1,604,260.95$19,175.03$0.00
2024-12-27$1,448,657.40$13,867.04$0.00
2024-12-28$1,365,771.44$15,801.06$0.00
2024-12-29$1,132,110.90$16,570.05$0.00
2024-12-30$920,370.93$30,655.29$0.00
2024-12-31$876,913.26$22,377.67$0.00
2025-01-01$827,269.19$10,059.65$0.00
2025-01-02$1,105,259.16$15,909.31$0.00
2025-01-03$1,194,087.59$13,363.29$0.00
2025-01-04$1,436,854.07$26,171.16$0.00
2025-01-05$1,985,238.26$36,091.49$0.00
2025-01-06$1,696,300.25$20,492.46$0.00
2025-01-07$1,345,165.31$13,525.46$0.00
2025-01-08$1,144,576.82$7,738.64$0.00
2025-01-09$1,121,483.84$7,126.40$0.00
2025-01-10$956,490.89$27,450.83$0.00
2025-01-11$1,060,180.83$14,116.35$0.00
2025-01-12$967,093.89$4,051.82$0.00
2025-01-13$888,459.60$9,297.99$0.00
2025-01-14$844,934.82$8,886.96$0.00
2025-01-15$795,697.01$4,429.69$0.00
2025-01-16$733,946.96$13,645.00$0.00
2025-01-17$560,881.55$11,982.04$0.00
2025-01-18$550,315.26$19,615.96$0.00
2025-01-19$549,534.11$9,491.97$0.00
2025-01-20$426,476.70$6,263.95$0.00
2025-01-21$532,060.10$11,373.42$0.00
2025-01-22$527,681.83$6,006.99$0.00
2025-01-23$475,571.76$2,788.52$0.00
2025-01-24$447,340.61$2,296.09$0.00
2025-01-25$497,526.77$43,327.08$0.00
2025-01-26$514,788.10$3,160.46$0.00
2025-01-27$518,510.82$2,814.13$0.00
2025-01-28$505,979.61$4,321.87$0.00
2025-01-29$408,475.46$6,302.06$0.00
2025-01-30$415,254.93$5,769.35$0.00
2025-01-31$604,886.22$19,187.96$0.00
2025-02-01$544,678.11$11,585.14$0.00
2025-02-02$518,355.21$2,018.22$0.00
2025-02-03$443,428.12$4,026.26$0.00
2025-02-04$492,257.39$7,953.52$0.00
2025-02-05$436,188.08$4,383.50$0.00
2025-02-06$401,209.48$534.71$0.00
2025-02-07$369,401.49$963.11$0.00
2025-02-08$341,125.73$1,645.45$0.00
2025-02-09$437,422.46$6,790.73$0.00
2025-02-10$417,345.39$2,143.91$0.00
2025-02-11$443,991.79$326.61$0.00
2025-02-12$397,869.40$3,451.65$0.00
2025-02-13$432,078.02$1,703.04$0.00
2025-02-14$391,593.51$1,825.64$0.00
2025-02-15$396,542.60$1,759.98$0.00
2025-02-16$360,162.65$1,087.43$0.00
2025-02-17$347,862.40$442.72$0.00
2025-02-18$321,494.23$820.82$0.00
2025-02-19$251,610.05$3,875.51$0.00
2025-02-20$276,208.14$978.12$0.00
2025-02-21$295,931.75$688.12$0.00
2025-02-22$275,754.30$1,054.41$0.00
2025-02-23$286,892.12$274.78$0.00
2025-02-24$279,449.26$419.43$0.00
2025-02-25$239,958.76$1,616.88$0.00
2025-02-26$234,989.51$2,338.88$0.00
2025-02-27$221,003.95$109.51$0.00
2025-02-28$221,523.95$342.79$0.00
2025-03-01$226,892.97$955.28$0.00
2025-03-02$215,439.30$213.14$0.00
2025-03-03$252,096.22$288.55$0.00
2025-03-04$203,996.77$170.62$0.00
2025-03-05$201,828.13$2,849.42$0.00
2025-03-06$253,683.96$1,146.18$0.00
2025-03-07$295,989.79$2,399.35$0.00
2025-03-08$275,209.68$2,284.21$0.00
2025-03-09$259,835.88$402.81$0.00
2025-03-10$237,503.22$351.77$0.00
2025-03-11$208,966.07$193.64$0.00
2025-03-12$219,987.15$446.56$0.00
2025-03-13$227,815.10$162.44$0.00
2025-03-14$211,539.41$64.74$0.00
2025-03-15$228,344.06$137.47$0.00
2025-03-16$232,369.95$167.73$0.00
2025-03-17$220,601.16$7.33$0.00
2025-03-18$232,119.62$70.37$0.00
2025-03-19$225,870.46$280.73$0.00
2025-03-20$260,127.03$1,265.62$0.00
2025-03-21$246,111.29$179.77$0.00
2025-03-22$236,030.40$8.46$0.00
2025-03-23$198,601.58$403.56$0.00
2025-03-24$207,160.07$717.44$0.00
2025-03-25$207,661.57$715.65$0.00
2025-03-26$214,528.82$511.44$0.00
2025-03-27$231,823.57$26.76$0.00
2025-03-28$240,275.92$1,063.28$0.00
2025-03-29$216,953.80$11.31$0.00
2025-03-30$199,280.31$275.71$0.00
2025-03-31$202,543.08$115.58$0.00
2025-04-01$190,390.10$657.82$0.00
2025-04-02$200,341.70$30.00$0.00
2025-04-03$188,828.57$68.83$0.00
2025-04-04$180,897.95$10.04$0.00
2025-04-05$186,870.05$90.62$0.00
2025-04-06$180,744.99$26.44$0.00
2025-04-07$135,085.90$2,531.97$0.00
2025-04-08$150,531.28$294.62$0.00
2025-04-09$138,371.14$643.75$0.00
2025-04-10$143,424.88$83.94$0.00
2025-04-11$154,837.64$211.78$0.00
2025-04-12$162,297.49$420.16$0.00
2025-04-13$173,176.25$48.56$0.00
2025-04-14$172,485.80$48.37$0.00
2025-04-16$150,665.49$27.88$0.00
2025-04-17$150,725.61$27.88$0.00
2025-04-18$158,933.78$11.82$0.00
2025-04-19$170,308.51$15.63$0.00
2025-04-20$182,181.16$37.59$0.00
2025-04-21$170,888.56$51.42$0.00
2025-04-22$180,872.82$107.26$0.00
2025-04-23$235,472.80$127.45$0.00
2025-04-24$241,195.56$12,261.30$0.00
2025-04-25$354,338.48$2,536.48$0.00
2025-04-26$734,763.09$35,878.80$0.00
2025-04-27$531,935.89$1,801.60$0.00
2025-04-28$486,433.84$558.68$0.00
2025-04-29$520,745.62$834.04$0.00
2025-04-30$668,266.70$1,451.83$0.00
2025-05-01$531,388.20$3,148.63$0.00
2025-05-02$632,890.81$1,134.04$0.00
2025-05-03$562,576.36$7,518.92$0.00
2025-05-04$500,271.08$406.59$0.00
2025-05-05$452,762.87$923.75$0.00
2025-05-06$490,808.71$191.70$0.00
2025-05-07$433,927.21$39.18$0.00
2025-05-08$468,151.04$89.91$0.00
2025-05-09$547,627.27$172.41$0.00
2025-05-10$504,599.44$336.11$0.00
2025-05-11$518,577.80$19.75$0.00
2025-05-12$508,855.80$2.13$0.00
2025-05-13$539,319.23$769.22$0.00
2025-05-14$483,651.31$812.48$0.00
2025-05-15$383,135.29$199.01$0.00
2025-05-16$343,634.68$72.08$0.00
2025-05-17$339,685.27$64.18$0.00
2025-05-18$292,196.30$85.22$0.00
2025-05-19$335,414.93$512.70$0.00
2025-05-20$316,561.38$155.25$0.00
2025-05-21$320,206.45$83.90$0.00
2025-05-22$336,027.84$48.84$0.00
2025-05-23$317,908.05$271.13$0.00
2025-05-24$281,888.06$285.55$0.00
2025-05-25$293,075.52$499.70$0.00
2025-05-26$291,403.99$218.12$0.00
2025-05-27$287,896.13$76.50$0.00
2025-05-28$270,641.87$45.40$0.00
2025-05-29$270,052.96$58.91$0.00
2025-05-30$249,935.01$129.51$0.00
2025-05-31$189,481.95$79.41$0.00
2025-06-01$205,976.30$1,244.67$0.00
2025-06-02$219,102.38$454.77$0.00
2025-06-03$215,621.85$137.70$0.00
2025-06-04$210,182.12$264.31$0.00
2025-06-05$202,195.06$53.03$0.00
2025-06-06$214,930.97$647.40$0.00
2025-06-07$223,749.75$28.78$0.00
2025-06-08$226,657.49$8.51$0.00
2025-06-09$234,824.44$582.89$0.00
2025-06-10$245,062.15$304.92$0.00
2025-06-11$242,290.47$68.76$0.00
2025-06-12$240,465.85$19.01$0.00
2025-06-13$220,502.39$8.92$0.00
2025-06-14$209,340.27$119.64$0.00
2025-06-15$200,860.49$179.05$0.00
2025-06-16$204,934.00$104.67$0.00
2025-06-17$218,205.19$5.17$0.00
2025-06-18$192,655.66$20.23$0.00
2025-06-19$187,089.84$133.18$0.00
2025-06-20$188,048.19$100.21$0.00
2025-06-21$190,765.69$12.87$0.00
2025-06-22$185,015.33$12.23$0.00
2025-06-23$158,806.71$368.64$0.00
2025-06-24$188,912.23$27.94$0.00
2025-06-25$190,672.36$2.81$0.00
2025-06-26$172,453.42$81.09$0.00
2025-06-27$174,746.70$82.16$0.00
2025-06-29$174,614.22$21.92$0.00
2025-06-30$174,614.22$21.92$0.00
2025-07-02$167,808.80$1.24$0.00
2025-07-03$167,808.80$1.24$0.00
2025-07-04$177,441.66$34.95$0.00
2025-07-05$171,023.28$16.65$0.00
2025-07-10$197,435.41$95.14$0.00
2025-07-11$197,435.41$95.14$0.00
2025-07-12$200,701.87$117.76$0.00
2025-07-13$203,310.66$1.53$0.00
2025-07-14$205,647.60$50.90$0.00
2025-07-15$211,500.79$96.33$0.00
2025-07-16$228,491.79$7.64$0.00
2025-07-16$232,575.97$392.65$0.00

Suijak Market Cap Chart

Suijak Markets

Compare live prices of Suijak on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BlueMove0XD9773016F31A1216FB0A1E0B0937F09687663807E8CB8A19BA5A12F2F5DCAB88::SUIJAK::SUIJAK/0X2::SUI::SUI $0.0000223900$3

About Suijak

Suijak is a meme token inspired by the popular Wojak meme, which has become a significant part of internet culture. Unlike utility tokens that offer specific functionalities or services within a blockchain ecosystem, Suijak is purely a meme token. This means it doesn't provide any inherent utility or practical use cases beyond its value as a digital collectible and a symbol of community and cultural expression. The creation of Suijak taps into the widespread appeal of the Wojak meme, which is known for its humorous and often relatable depictions of various emotions and situations. By leveraging this meme, Suijak aims to build a community of enthusiasts who appreciate the humor and cultural significance of Wojak. The token serves as a fun and engaging way for people to participate in the crypto space without the complexities and technicalities associated with utility tokens. It embodies the spirit of internet memes, which are often created and shared for entertainment and social connection rather than practical purposes. As a meme token, Suijak's value is largely driven by its community and the collective enjoyment of its holders. This makes it a unique and interesting addition to the world of cryptocurrencies, where not all tokens need to have a utilitarian function to be valued and appreciated. Instead, Suijak celebrates the lighter side of the crypto world, offering a playful and accessible entry point for those who might be intimidated by more complex crypto projects. In essence, Suijak is a testament to the power of memes and community in the digital age, highlighting how cultural phenomena can influence and shape new forms of digital assets. Whether you're a seasoned crypto enthusiast or a newcomer, Suijak provides a way to engage with the crypto community through the shared language of memes, making it a distinctive and enjoyable part of the broader cryptocurrency landscape.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$120,396.00
0.77%
ETH
$3,468.23
2.73%
XRP
$3.50
13.83%
USDT
$1.00
0.01%
BNB
$723.07
1.4%
SOL
$175.69
0.58%
USDC
$1.000
0%
DOGE
$0.216
0.58%
STETH
$3,461.79
2.44%
TRX
$0.316
2.69%
ADA
$0.816
4.73%
XLM
$0.503
8.05%
HYPE
$46.47
2.17%
WBTC
$120,349.00
0.89%
WSTETH
$4,193.41
2.87%
SUI
$4.01
0.36%
LINK
$17.21
1.67%
HBAR
$0.270
11.85%
BCH
$497.02
1.94%
AVAX
$22.81
0.36%
WEETH
$3,719.77
2.58%
SHIB
$0.00001437
2.3%
LEO
$8.92
0.65%
WETH
$3,470.54
2.51%
TON
$3.18
0.07%