SUIEET SUIEET #9026
$0.0000022800 0% (1d)
Market Overview
SUIEET current market price is $0.0000022800 with a 24 hour trading volume of $210. The total available supply of SUIEET is 10.00B SUIEET with a maximum supply of 10.00B SUIEET. It has secured Rank 9026 in the cryptocurrency market with a marketcap of $22,815. The SUIEET price is 0% down in the last one hour.
The high price of the SUIEET is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUIEET Rank
9026
SUIEET Price
$0.0000022800
Market Cap
$22,815 0%
Fully Diluted Valuation
$22,815
Trading Volume(24h)
$210
Circulating Supply
10.00B SUIEET
Total Supply
10.00B SUIEET
Max Supply
10.00B SUIEET
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00010032 97.73%
07 Dec 2024
All-time Low
$0.0000009775 133.41%
07 Apr 2025
Cryptocurrency SUIEET Calculator
Want to convert more cryptocurrencies?
SUIEET Price Chart
1h
0%
24h
0%
7d
26.05%
14d
39.63%
30d
4.48%
60d
35.08%
200d
81.3%
1y
0%
SUIEET Historical Data
Historical data of SUIEET past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-03 | $0.00 | $114,663.24 | $0.00 |
| 2024-10-04 | $0.00 | $114,663.24 | $0.00 |
| 2024-10-05 | $289,383.81 | $54,960.02 | $0.00 |
| 2024-10-06 | $224,626.63 | $44,612.97 | $0.00 |
| 2024-10-07 | $265,391.24 | $20,025.67 | $0.00 |
| 2024-10-08 | $278,478.72 | $115,928.90 | $0.00 |
| 2024-10-09 | $134,411.69 | $335,161.68 | $0.00 |
| 2024-10-10 | $168,145.88 | $71,299.27 | $0.00 |
| 2024-10-11 | $228,584.95 | $55,777.42 | $0.00 |
| 2024-10-12 | $218,273.51 | $63,446.27 | $0.00 |
| 2024-10-13 | $322,730.32 | $104,666.41 | $0.00 |
| 2024-10-14 | $321,290.74 | $47,822.46 | $0.00 |
| 2024-10-15 | $342,340.54 | $43,745.30 | $0.00 |
| 2024-10-16 | $252,715.49 | $22,112.72 | $0.00 |
| 2024-10-17 | $244,790.45 | $19,564.90 | $0.00 |
| 2024-10-18 | $216,695.21 | $14,391.33 | $0.00 |
| 2024-10-19 | $228,521.06 | $8,325.62 | $0.00 |
| 2024-10-20 | $217,155.31 | $3,715.93 | $0.00 |
| 2024-10-21 | $196,874.06 | $13,329.33 | $0.00 |
| 2024-10-22 | $211,489.73 | $15,623.87 | $0.00 |
| 2024-10-23 | $187,586.33 | $4,653.67 | $0.00 |
| 2024-10-24 | $194,623.51 | $5,430.53 | $0.00 |
| 2024-10-25 | $166,880.90 | $9,369.09 | $0.00 |
| 2024-10-26 | $118,704.73 | $8,403.54 | $0.00 |
| 2024-10-27 | $81,902.17 | $11,277.79 | $0.00 |
| 2024-10-28 | $57,513.80 | $4,440.94 | $0.00 |
| 2024-10-29 | $57,572.61 | $9,554.83 | $0.00 |
| 2024-10-30 | $73,973.37 | $13,115.92 | $0.00 |
| 2024-10-31 | $47,255.21 | $5,628.46 | $0.00 |
| 2024-11-01 | $48,593.91 | $1,673.28 | $0.00 |
| 2024-11-02 | $48,446.83 | $412.80 | $0.00 |
| 2024-11-03 | $37,084.99 | $819.37 | $0.00 |
| 2024-11-04 | $30,493.14 | $2,594.43 | $0.00 |
| 2024-11-05 | $28,127.31 | $162.78 | $0.00 |
| 2024-11-06 | $22,943.90 | $798.93 | $0.00 |
| 2024-11-07 | $33,560.97 | $676.94 | $0.00 |
| 2024-11-08 | $26,698.14 | $1,425.76 | $0.00 |
| 2024-11-09 | $57,291.33 | $4,761.10 | $0.00 |
| 2024-11-10 | $57,400.98 | $6,830.84 | $0.00 |
| 2024-11-11 | $56,517.78 | $4,718.21 | $0.00 |
| 2024-11-12 | $61,602.27 | $1,135.42 | $0.00 |
| 2024-11-13 | $55,182.46 | $1,553.23 | $0.00 |
| 2024-11-14 | $63,426.67 | $6,766.06 | $0.00 |
| 2024-11-15 | $50,206.33 | $2,672.25 | $0.00 |
| 2024-11-16 | $52,377.53 | $595.22 | $0.00 |
| 2024-11-17 | $40,199.95 | $2,193.03 | $0.00 |
| 2024-11-18 | $39,753.57 | $5,860.09 | $0.00 |
| 2024-11-19 | $38,845.03 | $862.44 | $0.00 |
| 2024-11-20 | $33,654.09 | $1,535.35 | $0.00 |
| 2024-11-21 | $33,045.41 | $5,844.05 | $0.00 |
| 2024-11-22 | $27,449.98 | $1,732.89 | $0.00 |
| 2024-11-23 | $28,122.11 | $65.50 | $0.00 |
| 2024-11-24 | $29,614.51 | $52.33 | $0.00 |
| 2024-11-25 | $28,320.81 | $79.59 | $0.00 |
| 2024-11-26 | $26,730.34 | $74.00 | $0.00 |
| 2024-11-27 | $25,458.74 | $139.55 | $0.00 |
| 2024-11-28 | $25,345.34 | $139.02 | $0.00 |
| 2024-11-29 | $25,625.91 | $3.44 | $0.00 |
| 2024-11-30 | $25,716.88 | $3.47 | $0.00 |
| 2024-12-02 | $22,903.09 | $9.55 | $0.00 |
| 2024-12-03 | $22,903.09 | $9.55 | $0.00 |
| 2024-12-04 | $28,945.48 | $1,025.08 | $0.00 |
| 2024-12-05 | $26,693.42 | $20.62 | $0.00 |
| 2024-12-06 | $30,091.62 | $20.05 | $0.00 |
| 2024-12-07 | $38,757.76 | $5,563.12 | $0.00 |
| 2024-12-08 | $660,967.14 | $566,209.34 | $0.00 |
| 2024-12-09 | $538,117.37 | $286,535.77 | $0.00 |
| 2024-12-10 | $447,545.46 | $70,202.43 | $0.00 |
| 2024-12-11 | $387,165.99 | $26,532.14 | $0.00 |
| 2024-12-12 | $565,859.52 | $63,228.69 | $0.00 |
| 2024-12-13 | $274,394.58 | $41,174.56 | $0.00 |
| 2024-12-14 | $196,987.88 | $40,626.08 | $0.00 |
| 2024-12-15 | $228,944.10 | $29,487.18 | $0.00 |
| 2024-12-16 | $212,219.03 | $13,669.77 | $0.00 |
| 2024-12-17 | $238,283.65 | $28,251.33 | $0.00 |
| 2024-12-18 | $192,029.39 | $16,814.72 | $0.00 |
| 2024-12-19 | $168,080.96 | $1,242.60 | $0.00 |
| 2024-12-20 | $164,737.90 | $2,145.91 | $0.00 |
| 2024-12-21 | $188,579.38 | $1,291.20 | $0.00 |
| 2024-12-22 | $180,828.81 | $1,932.47 | $0.00 |
| 2024-12-23 | $171,677.06 | $307.66 | $0.00 |
| 2024-12-24 | $175,494.88 | $388.09 | $0.00 |
| 2024-12-25 | $164,705.16 | $414.29 | $0.00 |
| 2024-12-26 | $149,221.68 | $266.47 | $0.00 |
| 2024-12-27 | $127,150.27 | $1,054.18 | $0.00 |
| 2024-12-28 | $120,219.76 | $415.22 | $0.00 |
| 2024-12-29 | $124,211.07 | $434.06 | $0.00 |
| 2024-12-30 | $121,798.63 | $2,754.13 | $0.00 |
| 2024-12-31 | $140,290.93 | $2,030.98 | $0.00 |
| 2025-01-01 | $153,279.50 | $2,015.73 | $0.00 |
| 2025-01-02 | $167,228.42 | $714.26 | $0.00 |
| 2025-01-03 | $152,515.39 | $3,711.25 | $0.00 |
| 2025-01-04 | $158,314.95 | $2,564.02 | $0.00 |
| 2025-01-05 | $157,144.99 | $961.80 | $0.00 |
| 2025-01-06 | $151,525.92 | $1,001.20 | $0.00 |
| 2025-01-07 | $151,987.99 | $1,140.18 | $0.00 |
| 2025-01-08 | $118,026.89 | $2,648.18 | $0.00 |
| 2025-01-09 | $123,220.30 | $243.28 | $0.00 |
| 2025-01-10 | $120,290.23 | $1,010.10 | $0.00 |
| 2025-01-11 | $132,348.11 | $749.53 | $0.00 |
| 2025-01-12 | $119,740.57 | $169.91 | $0.00 |
| 2025-01-13 | $99,727.63 | $130.41 | $0.00 |
| 2025-01-14 | $90,643.86 | $1,424.93 | $0.00 |
| 2025-01-15 | $89,458.34 | $238.82 | $0.00 |
| 2025-01-16 | $91,812.40 | $256.81 | $0.00 |
| 2025-01-17 | $86,714.49 | $434.90 | $0.00 |
| 2025-01-18 | $84,998.41 | $865.18 | $0.00 |
| 2025-01-19 | $78,633.78 | $644.61 | $0.00 |
| 2025-01-20 | $70,680.39 | $64.18 | $0.00 |
| 2025-01-21 | $67,753.35 | $131.27 | $0.00 |
| 2025-01-22 | $81,601.49 | $2,568.49 | $0.00 |
| 2025-01-23 | $66,431.32 | $2,255.75 | $0.00 |
| 2025-01-24 | $62,384.30 | $27.46 | $0.00 |
| 2025-01-25 | $68,655.21 | $1,367.49 | $0.00 |
| 2025-01-26 | $61,272.15 | $1,299.37 | $0.00 |
| 2025-01-27 | $55,339.87 | $189.22 | $0.00 |
| 2025-01-28 | $56,692.59 | $82.78 | $0.00 |
| 2025-01-29 | $54,566.13 | $298.81 | $0.00 |
| 2025-01-30 | $60,928.22 | $973.13 | $0.00 |
| 2025-01-31 | $66,549.57 | $591.72 | $0.00 |
| 2025-02-01 | $58,980.24 | $1,127.09 | $0.00 |
| 2025-02-02 | $55,451.89 | $8.48 | $0.00 |
| 2025-02-03 | $32,132.89 | $159.67 | $0.00 |
| 2025-02-04 | $35,828.15 | $171.89 | $0.00 |
| 2025-02-05 | $36,885.31 | $24.30 | $0.00 |
| 2025-02-06 | $32,155.09 | $308.02 | $0.00 |
| 2025-02-07 | $30,681.33 | $61.36 | $0.00 |
| 2025-02-08 | $30,698.04 | $61.40 | $0.00 |
| 2025-02-09 | $30,602.48 | $196.83 | $0.00 |
| 2025-02-10 | $29,422.78 | $71.72 | $0.00 |
| 2025-02-11 | $31,467.86 | $12.24 | $0.00 |
| 2025-02-12 | $32,460.98 | $11.48 | $0.00 |
| 2025-02-13 | $35,427.99 | $112.85 | $0.00 |
| 2025-02-14 | $34,015.21 | $17.67 | $0.00 |
| 2025-02-15 | $34,434.00 | $17.86 | $0.00 |
| 2025-02-16 | $33,874.04 | $25.15 | $0.00 |
| 2025-02-17 | $32,160.65 | $6.91 | $0.00 |
| 2025-02-18 | $31,509.73 | $5.67 | $0.00 |
| 2025-02-19 | $29,530.05 | $91.29 | $0.00 |
| 2025-02-20 | $30,888.52 | $23.86 | $0.00 |
| 2025-02-21 | $33,336.04 | $56.86 | $0.00 |
| 2025-02-22 | $31,925.63 | $34.42 | $0.00 |
| 2025-02-23 | $33,246.63 | $21.41 | $0.00 |
| 2025-02-24 | $32,050.16 | $7.82 | $0.00 |
| 2025-02-28 | $26,830.54 | $135.15 | $0.00 |
| 2025-03-01 | $26,830.54 | $135.15 | $0.00 |
| 2025-03-02 | $28,033.90 | $11.21 | $0.00 |
| 2025-03-03 | $32,553.43 | $12.56 | $0.00 |
| 2025-03-04 | $27,357.72 | $13.43 | $0.00 |
| 2025-03-05 | $25,116.76 | $12.29 | $0.00 |
| 2025-03-06 | $25,308.35 | $9.42 | $0.00 |
| 2025-03-07 | $32,185.88 | $721.02 | $0.00 |
| 2025-03-08 | $31,645.04 | $686.06 | $0.00 |
| 2025-03-09 | $27,049.04 | $193.94 | $0.00 |
| 2025-03-10 | $26,293.19 | $292.10 | $0.00 |
| 2025-03-11 | $22,871.55 | $354.43 | $0.00 |
| 2025-03-12 | $23,962.70 | $366.33 | $0.00 |
| 2025-03-13 | $21,093.02 | $537.89 | $0.00 |
| 2025-03-14 | $19,831.49 | $10.87 | $0.00 |
| 2025-03-15 | $22,236.44 | $22.05 | $0.00 |
| 2025-03-16 | $22,213.10 | $22.03 | $0.00 |
| 2025-03-17 | $20,663.64 | $1.99 | $0.00 |
| 2025-03-18 | $22,005.66 | $2.29 | $0.00 |
| 2025-03-19 | $22,736.07 | $25.00 | $0.00 |
| 2025-03-20 | $22,736.07 | $25.00 | $0.00 |
| 2025-03-21 | $22,146.60 | $188.52 | $0.00 |
| 2025-03-22 | $21,343.26 | $38.08 | $0.00 |
| 2025-03-23 | $21,126.70 | $5.54 | $0.00 |
| 2025-03-25 | $22,595.84 | $131.06 | $0.00 |
| 2025-03-26 | $22,595.84 | $131.06 | $0.00 |
| 2025-03-27 | $22,438.54 | $178.73 | $0.00 |
| 2025-03-28 | $23,878.09 | $140.46 | $0.00 |
| 2025-03-29 | $23,520.80 | $272.42 | $0.00 |
| 2025-03-30 | $21,840.50 | $108.91 | $0.00 |
| 2025-03-31 | $18,532.14 | $544.53 | $0.00 |
| 2025-04-01 | $15,466.65 | $331.88 | $0.00 |
| 2025-04-02 | $14,239.31 | $353.01 | $0.00 |
| 2025-04-03 | $12,500.47 | $148.80 | $0.00 |
| 2025-04-04 | $11,701.44 | $87.63 | $0.00 |
| 2025-04-05 | $11,692.92 | $107.80 | $0.00 |
| 2025-04-06 | $11,453.02 | $169.85 | $0.00 |
| 2025-04-07 | $11,453.02 | $169.85 | $0.00 |
| 2025-04-08 | $10,071.40 | $126.13 | $0.00 |
| 2025-04-11 | $12,221.33 | $4.10 | $0.00 |
| 2025-04-12 | $12,221.33 | $4.10 | $0.00 |
| 2025-04-14 | $11,787.14 | $2.98 | $0.00 |
| 2025-04-15 | $11,818.80 | $2.98 | $0.00 |
| 2025-04-16 | $11,574.73 | $2.12 | $0.00 |
| 2025-04-17 | $11,442.52 | $260.28 | $0.00 |
| 2025-04-18 | $11,442.52 | $260.28 | $0.00 |
| 2025-04-19 | $11,514.26 | $120.17 | $0.00 |
| 2025-04-21 | $13,177.89 | $305.54 | $0.00 |
| 2025-04-22 | $13,186.58 | $305.54 | $0.00 |
| 2025-04-23 | $19,700.96 | $455.94 | $0.00 |
| 2025-04-24 | $20,937.98 | $431.83 | $0.00 |
| 2025-04-25 | $22,519.82 | $64.98 | $0.00 |
| 2025-04-26 | $31,654.36 | $1,464.83 | $0.00 |
| 2025-04-27 | $68,487.09 | $5,787.83 | $0.00 |
| 2025-04-28 | $83,227.98 | $5,712.24 | $0.00 |
| 2025-04-29 | $49,124.83 | $2,772.86 | $0.00 |
| 2025-04-30 | $43,571.35 | $1,388.34 | $0.00 |
| 2025-05-01 | $40,495.45 | $812.93 | $0.00 |
| 2025-05-02 | $92,016.21 | $3,835.98 | $0.00 |
| 2025-05-03 | $64,404.61 | $807.87 | $0.00 |
| 2025-05-04 | $57,378.02 | $415.82 | $0.00 |
| 2025-05-05 | $71,713.29 | $1,915.02 | $0.00 |
| 2025-05-06 | $74,459.93 | $37.69 | $0.00 |
| 2025-05-07 | $57,701.69 | $229.91 | $0.00 |
| 2025-05-08 | $53,161.40 | $17.00 | $0.00 |
| 2025-05-09 | $64,493.50 | $177.97 | $0.00 |
| 2025-05-10 | $62,107.14 | $157.19 | $0.00 |
| 2025-05-11 | $40,438.84 | $888.43 | $0.00 |
| 2025-05-12 | $40,863.93 | $57.87 | $0.00 |
| 2025-05-13 | $41,247.28 | $119.73 | $0.00 |
| 2025-05-14 | $43,883.86 | $14.81 | $0.00 |
| 2025-05-15 | $41,305.34 | $8.71 | $0.00 |
| 2025-05-16 | $41,305.11 | $4.57 | $0.00 |
| 2025-05-18 | $35,148.61 | $5.10 | $0.00 |
| 2025-05-19 | $35,148.61 | $5.10 | $0.00 |
| 2025-05-20 | $34,531.66 | $114.90 | $0.00 |
| 2025-05-21 | $34,534.49 | $9.08 | $0.00 |
| 2025-05-22 | $33,884.49 | $80.79 | $0.00 |
| 2025-05-23 | $33,884.49 | $80.79 | $0.00 |
| 2025-05-24 | $33,113.95 | $404.29 | $0.00 |
| 2025-05-25 | $32,319.23 | $1.85 | $0.00 |
| 2025-05-26 | $32,414.67 | $7.11 | $0.00 |
| 2025-05-27 | $31,201.37 | $10.46 | $0.00 |
| 2025-05-28 | $32,783.00 | $16.48 | $0.00 |
| 2025-05-29 | $32,614.17 | $16.40 | $0.00 |
| 2025-06-02 | $27,920.51 | $3.35 | $0.00 |
| 2025-06-03 | $27,920.47 | $3.35 | $0.00 |
| 2025-06-04 | $27,918.41 | $3.34 | $0.00 |
| 2025-06-14 | $23,885.65 | $19.39 | $0.00 |
| 2025-06-15 | $23,885.65 | $19.39 | $0.00 |
| 2025-06-25 | $17,099.51 | $69.34 | $0.00 |
| 2025-06-26 | $17,099.51 | $69.34 | $0.00 |
| 2025-06-27 | $16,236.89 | $11.76 | $0.00 |
| 2025-06-28 | $15,923.63 | $22.42 | $0.00 |
| 2025-06-29 | $16,339.18 | $51.26 | $0.00 |
| 2025-06-30 | $16,339.18 | $51.26 | $0.00 |
| 2025-07-04 | $17,883.64 | $224.09 | $0.00 |
| 2025-07-05 | $17,883.64 | $224.09 | $0.00 |
| 2025-07-08 | $17,998.91 | $225.59 | $0.00 |
| 2025-07-09 | $17,998.91 | $225.59 | $0.00 |
| 2025-07-10 | $18,100.41 | $226.81 | $0.00 |
| 2025-07-14 | $22,815.05 | $210.26 | $0.00 |
| 2025-07-14 | $22,815.05 | $210.26 | $0.00 |
| 2025-07-15 | $22,815.05 | $210.26 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
