Suicune HSUI #3814
$0.004414 7.42% (1d)
Market Overview
Suicune current market price is $0.004414 with a 24 hour trading volume of $6,166. The total available supply of Suicune is 245.00M HSUI with a maximum supply of 245.00M HSUI. It has secured Rank 3814 in the cryptocurrency market with a marketcap of $1,081.50K. The HSUI price is 0.21% up in the last one hour.
The high price of the Suicune is $0.004846 and low price is $0.003946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Suicune Rank
3814
Suicune Price
$0.004414
Market Cap
$1,081.50K 7.42%
Fully Diluted Valuation
$1,081.50K
Trading Volume(24h)
$6,166
Circulating Supply
245.00M HSUI
Total Supply
245.00M HSUI
Max Supply
245.00M HSUI
High(24h)
$0.004846
Low(24h)
$0.003946
All-time High
$0.119 96.31%
08 Apr 2024
All-time Low
$0.001475 198.03%
07 Apr 2025
Cryptocurrency Suicune Calculator
Want to convert more cryptocurrencies?
Suicune Price Chart
1h
0.21%
24h
7.42%
7d
103.72%
14d
123.77%
30d
90.27%
60d
9.16%
200d
62.86%
1y
58.56%
Suicune Historical Data
Historical data of Suicune past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $2,566,319.71 | $1,244.44 | $0.01 |
| 2024-07-19 | $2,335,472.11 | $129.92 | $0.01 |
| 2024-07-20 | $2,399,631.35 | $449.78 | $0.01 |
| 2024-07-21 | $2,363,197.40 | $3,086.38 | $0.01 |
| 2024-07-22 | $2,568,793.88 | $1,709.67 | $0.01 |
| 2024-07-23 | $2,441,574.44 | $604.74 | $0.01 |
| 2024-07-24 | $2,616,491.06 | $77.25 | $0.01 |
| 2024-07-25 | $2,590,926.86 | $293.86 | $0.01 |
| 2024-07-26 | $2,470,242.32 | $817.75 | $0.01 |
| 2024-07-27 | $2,337,854.36 | $748.20 | $0.01 |
| 2024-07-28 | $2,321,930.32 | $2,387.48 | $0.01 |
| 2024-07-29 | $2,106,464.45 | $401.48 | $0.01 |
| 2024-07-30 | $2,060,248.36 | $735.67 | $0.01 |
| 2024-07-31 | $1,622,843.02 | $213.66 | $0.01 |
| 2024-08-01 | $1,461,625.15 | $788.47 | $0.01 |
| 2024-08-02 | $1,582,609.62 | $454.67 | $0.01 |
| 2024-08-03 | $1,466,817.56 | $1,742.79 | $0.01 |
| 2024-08-04 | $1,398,144.69 | $1,827.67 | $0.01 |
| 2024-08-05 | $1,258,173.02 | $1,809.51 | $0.01 |
| 2024-08-06 | $907,571.81 | $2,404.21 | $0.00 |
| 2024-08-07 | $1,213,267.27 | $1,648.05 | $0.00 |
| 2024-08-08 | $1,301,251.28 | $2,317.93 | $0.01 |
| 2024-08-09 | $2,571,448.03 | $15,055.54 | $0.01 |
| 2024-08-10 | $2,435,845.36 | $19,762.09 | $0.01 |
| 2024-08-11 | $2,806,153.20 | $7,705.95 | $0.01 |
| 2024-08-12 | $1,940,456.70 | $16,196.84 | $0.01 |
| 2024-08-13 | $3,229,715.17 | $24,945.52 | $0.01 |
| 2024-08-14 | $3,020,442.57 | $12,966.17 | $0.01 |
| 2024-08-15 | $2,309,178.44 | $12,802.19 | $0.01 |
| 2024-08-16 | $1,759,964.93 | $7,906.13 | $0.01 |
| 2024-08-17 | $1,714,430.30 | $4,930.72 | $0.01 |
| 2024-08-18 | $2,410,791.42 | $13,994.51 | $0.01 |
| 2024-08-19 | $2,426,705.24 | $10,344.64 | $0.01 |
| 2024-08-20 | $2,263,992.03 | $5,933.90 | $0.01 |
| 2024-08-21 | $1,832,604.17 | $11,550.85 | $0.01 |
| 2024-08-22 | $1,599,968.77 | $18,396.17 | $0.01 |
| 2024-08-23 | $1,700,487.28 | $8,314.31 | $0.01 |
| 2024-08-24 | $2,695,820.47 | $17,420.05 | $0.01 |
| 2024-08-25 | $2,558,713.92 | $7,225.25 | $0.01 |
| 2024-08-26 | $2,032,154.37 | $10,041.64 | $0.01 |
| 2024-08-27 | $1,804,986.73 | $7,926.86 | $0.01 |
| 2024-08-28 | $1,669,841.03 | $3,106.13 | $0.01 |
| 2024-08-29 | $1,562,457.81 | $6,855.59 | $0.01 |
| 2024-08-30 | $1,500,530.94 | $920.41 | $0.01 |
| 2024-08-31 | $1,600,479.70 | $1,968.34 | $0.01 |
| 2024-09-01 | $1,529,935.62 | $1,986.35 | $0.01 |
| 2024-09-02 | $1,415,231.27 | $610.19 | $0.01 |
| 2024-09-03 | $1,442,094.25 | $172.71 | $0.01 |
| 2024-09-04 | $1,294,193.53 | $1,041.91 | $0.01 |
| 2024-09-05 | $1,352,585.86 | $2,218.66 | $0.01 |
| 2024-09-06 | $1,317,316.45 | $334.12 | $0.01 |
| 2024-09-07 | $1,426,970.10 | $2,218.28 | $0.01 |
| 2024-09-08 | $1,673,601.53 | $2,024.98 | $0.01 |
| 2024-09-09 | $2,475,644.15 | $26,291.64 | $0.01 |
| 2024-09-10 | $2,291,493.21 | $18,312.52 | $0.01 |
| 2024-09-11 | $1,851,805.75 | $3,270.17 | $0.01 |
| 2024-09-12 | $1,896,247.19 | $7,625.70 | $0.01 |
| 2024-09-13 | $3,278,111.58 | $94,023.82 | $0.01 |
| 2024-09-14 | $3,430,101.34 | $12,998.71 | $0.01 |
| 2024-09-15 | $4,014,889.82 | $16,256.34 | $0.02 |
| 2024-09-16 | $3,832,643.75 | $30,034.24 | $0.02 |
| 2024-09-17 | $3,155,124.76 | $24,512.07 | $0.01 |
| 2024-09-18 | $3,680,018.07 | $49,086.33 | $0.02 |
| 2024-09-19 | $4,104,722.80 | $74,866.12 | $0.02 |
| 2024-09-20 | $4,030,579.99 | $91,671.34 | $0.02 |
| 2024-09-21 | $4,479,144.26 | $50,228.69 | $0.02 |
| 2024-09-22 | $4,957,243.86 | $67,325.93 | $0.02 |
| 2024-09-23 | $5,404,385.73 | $91,142.08 | $0.02 |
| 2024-09-24 | $4,693,407.31 | $135,254.33 | $0.02 |
| 2024-09-25 | $4,879,768.63 | $132,410.65 | $0.02 |
| 2024-09-26 | $5,855,478.96 | $353,748.98 | $0.02 |
| 2024-09-27 | $5,731,930.55 | $129,723.88 | $0.02 |
| 2024-09-28 | $5,239,878.40 | $74,430.54 | $0.02 |
| 2024-09-29 | $4,577,241.28 | $81,345.50 | $0.02 |
| 2024-09-30 | $4,864,091.70 | $66,902.97 | $0.02 |
| 2024-10-01 | $5,285,651.19 | $78,955.65 | $0.02 |
| 2024-10-02 | $5,825,160.97 | $190,984.94 | $0.02 |
| 2024-10-03 | $5,896,102.17 | $62,093.33 | $0.02 |
| 2024-10-04 | $5,160,978.78 | $119,185.42 | $0.02 |
| 2024-10-05 | $4,407,260.31 | $51,124.84 | $0.02 |
| 2024-10-06 | $4,706,842.08 | $22,767.64 | $0.02 |
| 2024-10-07 | $4,781,662.67 | $85,274.68 | $0.02 |
| 2024-10-08 | $5,870,794.39 | $224,203.53 | $0.02 |
| 2024-10-09 | $5,030,938.07 | $143,360.47 | $0.02 |
| 2024-10-10 | $4,252,331.74 | $127,564.54 | $0.02 |
| 2024-10-11 | $4,300,300.26 | $78,049.67 | $0.02 |
| 2024-10-12 | $5,773,475.30 | $143,458.21 | $0.02 |
| 2024-10-13 | $6,723,503.92 | $251,212.78 | $0.03 |
| 2024-10-14 | $5,609,177.63 | $104,799.97 | $0.02 |
| 2024-10-15 | $4,851,675.43 | $117,221.90 | $0.02 |
| 2024-10-16 | $3,600,737.00 | $80,254.78 | $0.01 |
| 2024-10-17 | $4,092,947.04 | $30,243.09 | $0.02 |
| 2024-10-18 | $3,413,343.27 | $25,196.22 | $0.01 |
| 2024-10-19 | $3,218,773.12 | $22,254.69 | $0.01 |
| 2024-10-20 | $3,143,510.81 | $14,032.29 | $0.01 |
| 2024-10-21 | $3,123,087.69 | $14,352.69 | $0.01 |
| 2024-10-22 | $3,067,439.40 | $7,399.19 | $0.01 |
| 2024-10-23 | $3,133,894.11 | $14,482.72 | $0.01 |
| 2024-10-24 | $3,317,804.68 | $26,517.50 | $0.01 |
| 2024-10-25 | $3,220,566.69 | $7,560.74 | $0.01 |
| 2024-10-26 | $2,452,604.60 | $24,981.01 | $0.01 |
| 2024-10-27 | $2,733,330.33 | $10,129.71 | $0.01 |
| 2024-10-28 | $2,508,345.04 | $8,585.86 | $0.01 |
| 2024-10-29 | $2,687,438.42 | $14,346.66 | $0.01 |
| 2024-10-30 | $3,181,834.88 | $9,127.68 | $0.01 |
| 2024-10-31 | $3,256,318.55 | $6,907.19 | $0.01 |
| 2024-11-01 | $3,087,708.71 | $2,266.07 | $0.01 |
| 2024-11-02 | $3,086,297.48 | $2,626.04 | $0.01 |
| 2024-11-03 | $2,635,930.29 | $8,060.11 | $0.01 |
| 2024-11-04 | $2,888,272.00 | $9,891.17 | $0.01 |
| 2024-11-05 | $2,665,288.31 | $3,726.27 | $0.01 |
| 2024-11-06 | $2,876,169.06 | $2,338.55 | $0.01 |
| 2024-11-07 | $3,346,087.96 | $11,928.96 | $0.01 |
| 2024-11-08 | $3,676,248.97 | $40,660.41 | $0.02 |
| 2024-11-09 | $3,163,365.20 | $17,585.74 | $0.01 |
| 2024-11-10 | $3,278,738.61 | $12,790.80 | $0.01 |
| 2024-11-11 | $3,020,906.43 | $21,935.11 | $0.01 |
| 2024-11-12 | $2,345,846.74 | $33,534.28 | $0.01 |
| 2024-11-13 | $2,560,543.93 | $10,494.22 | $0.01 |
| 2024-11-14 | $2,920,186.22 | $61,369.86 | $0.01 |
| 2024-11-15 | $2,541,715.50 | $8,519.39 | $0.01 |
| 2024-11-16 | $3,331,520.85 | $11,351.49 | $0.01 |
| 2024-11-17 | $3,585,762.53 | $13,996.10 | $0.01 |
| 2024-11-18 | $3,638,975.19 | $9,938.31 | $0.01 |
| 2024-11-19 | $3,523,926.90 | $7,935.57 | $0.01 |
| 2024-11-20 | $3,840,379.82 | $15,414.60 | $0.02 |
| 2024-11-21 | $3,285,608.03 | $16,744.70 | $0.01 |
| 2024-11-22 | $2,728,725.85 | $28,622.61 | $0.01 |
| 2024-11-23 | $2,589,144.49 | $3,241.89 | $0.01 |
| 2024-11-24 | $2,630,717.67 | $3,982.96 | $0.01 |
| 2024-11-25 | $2,332,743.46 | $5,286.43 | $0.01 |
| 2024-11-26 | $2,095,982.19 | $1,054.60 | $0.01 |
| 2024-11-27 | $2,168,575.63 | $5,818.46 | $0.01 |
| 2024-11-28 | $2,247,626.99 | $3,507.56 | $0.01 |
| 2024-11-29 | $2,138,764.33 | $1,802.29 | $0.01 |
| 2024-11-30 | $2,086,325.44 | $874.89 | $0.01 |
| 2024-12-01 | $2,128,196.86 | $1,488.82 | $0.01 |
| 2024-12-02 | $1,913,340.78 | $999.25 | $0.01 |
| 2024-12-03 | $1,814,163.78 | $4,498.71 | $0.01 |
| 2024-12-04 | $1,985,848.19 | $1,459.12 | $0.01 |
| 2024-12-05 | $1,986,841.78 | $5,344.29 | $0.01 |
| 2024-12-06 | $2,974,142.78 | $23,862.21 | $0.01 |
| 2024-12-07 | $3,293,455.01 | $14,886.33 | $0.01 |
| 2024-12-08 | $3,392,011.56 | $9,175.44 | $0.01 |
| 2024-12-09 | $3,288,056.24 | $3,792.35 | $0.01 |
| 2024-12-10 | $2,547,667.71 | $16,533.78 | $0.01 |
| 2024-12-11 | $2,580,087.31 | $4,737.20 | $0.01 |
| 2024-12-12 | $3,063,685.09 | $15,385.70 | $0.01 |
| 2024-12-13 | $3,101,128.64 | $22,028.69 | $0.01 |
| 2024-12-14 | $4,689,840.94 | $174,631.22 | $0.02 |
| 2024-12-15 | $4,118,841.97 | $38,689.17 | $0.02 |
| 2024-12-16 | $4,476,302.56 | $20,185.01 | $0.02 |
| 2024-12-17 | $3,829,598.22 | $17,565.91 | $0.02 |
| 2024-12-18 | $4,042,611.12 | $9,030.16 | $0.02 |
| 2024-12-19 | $3,938,003.15 | $26,564.05 | $0.02 |
| 2024-12-20 | $3,343,820.49 | $9,734.28 | $0.01 |
| 2024-12-21 | $3,542,425.93 | $3,741.52 | $0.01 |
| 2024-12-22 | $3,522,831.54 | $15,528.96 | $0.01 |
| 2024-12-23 | $3,483,854.11 | $3,816.49 | $0.01 |
| 2024-12-24 | $3,773,244.49 | $2,075.59 | $0.02 |
| 2024-12-25 | $3,566,627.62 | $2,596.25 | $0.01 |
| 2024-12-26 | $3,451,744.62 | $1,490.92 | $0.01 |
| 2024-12-27 | $3,215,688.96 | $51.24 | $0.01 |
| 2024-12-28 | $3,051,019.32 | $1,365.41 | $0.01 |
| 2024-12-29 | $3,042,209.54 | $420.26 | $0.01 |
| 2024-12-30 | $2,941,305.91 | $1,054.37 | $0.01 |
| 2024-12-31 | $2,935,184.76 | $158.72 | $0.01 |
| 2025-01-01 | $2,825,630.65 | $1,948.76 | $0.01 |
| 2025-01-02 | $2,625,576.86 | $802.92 | $0.01 |
| 2025-01-03 | $2,003,801.61 | $18,175.36 | $0.01 |
| 2025-01-04 | $2,226,472.96 | $2,644.03 | $0.01 |
| 2025-01-05 | $2,350,870.85 | $5,850.29 | $0.01 |
| 2025-01-06 | $1,803,897.76 | $10,080.75 | $0.01 |
| 2025-01-07 | $1,747,206.07 | $821.60 | $0.01 |
| 2025-01-08 | $1,634,926.99 | $629.99 | $0.01 |
| 2025-01-09 | $1,768,846.21 | $1,909.21 | $0.01 |
| 2025-01-10 | $1,743,481.11 | $6,141.24 | $0.01 |
| 2025-01-11 | $2,556,547.00 | $17,125.92 | $0.01 |
| 2025-01-12 | $2,292,721.49 | $8,565.89 | $0.01 |
| 2025-01-13 | $2,144,658.46 | $5,351.54 | $0.01 |
| 2025-01-14 | $2,004,286.34 | $5,715.77 | $0.01 |
| 2025-01-15 | $2,029,234.11 | $709.63 | $0.01 |
| 2025-01-16 | $2,656,415.61 | $2,360.92 | $0.01 |
| 2025-01-17 | $2,568,424.57 | $2,086.13 | $0.01 |
| 2025-01-18 | $2,674,138.32 | $4,920.05 | $0.01 |
| 2025-01-19 | $2,223,602.05 | $15,841.49 | $0.01 |
| 2025-01-20 | $1,982,057.91 | $1,164.62 | $0.01 |
| 2025-01-21 | $1,944,945.31 | $2,544.71 | $0.01 |
| 2025-01-22 | $2,012,576.86 | $9,502.24 | $0.01 |
| 2025-01-23 | $1,981,731.97 | $730.23 | $0.01 |
| 2025-01-24 | $2,322,472.20 | $6,000.91 | $0.01 |
| 2025-01-25 | $2,331,209.07 | $3,088.12 | $0.01 |
| 2025-01-26 | $2,086,804.80 | $11,239.64 | $0.01 |
| 2025-01-27 | $1,977,207.91 | $3,496.15 | $0.01 |
| 2025-01-28 | $1,922,430.25 | $9,377.70 | $0.01 |
| 2025-01-29 | $1,692,113.09 | $9,192.36 | $0.01 |
| 2025-01-30 | $1,854,766.54 | $4,299.72 | $0.01 |
| 2025-01-31 | $2,351,143.45 | $12,526.49 | $0.01 |
| 2025-02-01 | $2,265,975.43 | $7,173.66 | $0.01 |
| 2025-02-02 | $2,034,237.13 | $6,128.02 | $0.01 |
| 2025-02-03 | $1,542,679.85 | $15,533.48 | $0.01 |
| 2025-02-04 | $1,903,340.42 | $13,012.17 | $0.01 |
| 2025-02-05 | $1,673,671.68 | $3,155.70 | $0.01 |
| 2025-02-06 | $1,510,797.17 | $626.49 | $0.01 |
| 2025-02-07 | $1,463,852.25 | $5,769.28 | $0.01 |
| 2025-02-08 | $1,381,099.45 | $1,531.43 | $0.01 |
| 2025-02-09 | $1,399,626.94 | $381.62 | $0.01 |
| 2025-02-10 | $1,343,815.02 | $408.51 | $0.01 |
| 2025-02-11 | $1,438,529.89 | $128.87 | $0.01 |
| 2025-02-12 | $1,431,490.84 | $832.61 | $0.01 |
| 2025-02-13 | $1,554,661.62 | $739.92 | $0.01 |
| 2025-02-14 | $1,425,637.54 | $1,772.32 | $0.01 |
| 2025-02-15 | $1,378,942.49 | $5,326.39 | $0.01 |
| 2025-02-16 | $1,380,799.94 | $1,006.42 | $0.01 |
| 2025-02-17 | $1,326,524.78 | $80.64 | $0.01 |
| 2025-02-18 | $1,290,589.82 | $994.31 | $0.01 |
| 2025-02-19 | $1,240,991.82 | $516.13 | $0.01 |
| 2025-02-20 | $1,616,682.87 | $3,229.14 | $0.01 |
| 2025-02-21 | $1,575,144.78 | $9,946.76 | $0.01 |
| 2025-02-22 | $1,520,764.31 | $695.48 | $0.01 |
| 2025-02-23 | $1,591,518.73 | $374.96 | $0.01 |
| 2025-02-24 | $1,584,374.55 | $1,370.06 | $0.01 |
| 2025-02-25 | $1,204,002.30 | $6,067.49 | $0.00 |
| 2025-02-26 | $1,228,969.36 | $415.58 | $0.01 |
| 2025-02-27 | $1,149,419.21 | $1,042.09 | $0.00 |
| 2025-02-28 | $1,129,360.89 | $1,533.21 | $0.00 |
| 2025-03-01 | $1,152,749.69 | $580.20 | $0.00 |
| 2025-03-02 | $1,180,055.13 | $133.05 | $0.00 |
| 2025-03-03 | $1,311,850.61 | $431.44 | $0.01 |
| 2025-03-04 | $1,090,048.41 | $326.02 | $0.00 |
| 2025-03-05 | $990,447.49 | $380.71 | $0.00 |
| 2025-03-06 | $1,025,240.22 | $759.41 | $0.00 |
| 2025-03-07 | $1,043,854.35 | $1,551.56 | $0.00 |
| 2025-03-08 | $983,283.58 | $1,017.29 | $0.00 |
| 2025-03-09 | $888,797.84 | $372.76 | $0.00 |
| 2025-03-10 | $814,172.49 | $1,938.94 | $0.00 |
| 2025-03-11 | $745,977.27 | $1,759.27 | $0.00 |
| 2025-03-12 | $786,396.12 | $484.75 | $0.00 |
| 2025-03-13 | $810,543.97 | $242.01 | $0.00 |
| 2025-03-14 | $742,609.67 | $138.86 | $0.00 |
| 2025-03-15 | $793,460.27 | $60.30 | $0.00 |
| 2025-03-16 | $925,298.58 | $261.96 | $0.00 |
| 2025-03-17 | $873,829.81 | $22.40 | $0.00 |
| 2025-03-18 | $937,052.77 | $56.92 | $0.00 |
| 2025-03-19 | $885,041.38 | $145.36 | $0.00 |
| 2025-03-20 | $969,452.32 | $90.09 | $0.00 |
| 2025-03-21 | $887,879.36 | $55.26 | $0.00 |
| 2025-03-22 | $847,761.55 | $2,115.72 | $0.00 |
| 2025-03-23 | $854,861.83 | $379.28 | $0.00 |
| 2025-03-24 | $845,643.69 | $62.46 | $0.00 |
| 2025-03-25 | $873,019.09 | $131.58 | $0.00 |
| 2025-03-26 | $874,027.76 | $101.10 | $0.00 |
| 2025-03-27 | $915,659.11 | $156.30 | $0.00 |
| 2025-03-28 | $1,015,960.48 | $777.58 | $0.00 |
| 2025-03-29 | $874,969.09 | $427.73 | $0.00 |
| 2025-03-30 | $788,942.52 | $131.62 | $0.00 |
| 2025-03-31 | $818,482.55 | $103.31 | $0.00 |
| 2025-04-01 | $760,979.85 | $101.89 | $0.00 |
| 2025-04-02 | $822,669.86 | $1,280.05 | $0.00 |
| 2025-04-03 | $787,690.86 | $608.88 | $0.00 |
| 2025-04-04 | $686,812.84 | $3,559.45 | $0.00 |
| 2025-04-05 | $660,587.77 | $1,429.26 | $0.00 |
| 2025-04-06 | $541,023.09 | $1,245.61 | $0.00 |
| 2025-04-07 | $399,964.56 | $63.99 | $0.00 |
| 2025-04-08 | $379,907.36 | $29.49 | $0.00 |
| 2025-04-09 | $368,615.45 | $0.98 | $0.00 |
| 2025-04-10 | $390,072.99 | $389.22 | $0.00 |
| 2025-04-11 | $384,259.89 | $585.43 | $0.00 |
| 2025-04-12 | $402,732.51 | $21.74 | $0.00 |
| 2025-04-13 | $439,873.67 | $194.92 | $0.00 |
| 2025-04-14 | $420,590.99 | $138.61 | $0.00 |
| 2025-04-15 | $400,673.66 | $1.35 | $0.00 |
| 2025-04-16 | $379,244.83 | $319.43 | $0.00 |
| 2025-04-17 | $386,186.26 | $308.52 | $0.00 |
| 2025-04-18 | $385,752.20 | $308.83 | $0.00 |
| 2025-04-19 | $391,777.14 | $52.45 | $0.00 |
| 2025-04-20 | $370,688.46 | $10.97 | $0.00 |
| 2025-04-21 | $372,322.64 | $8.97 | $0.00 |
| 2025-04-22 | $382,653.50 | $7.14 | $0.00 |
| 2025-04-23 | $541,407.35 | $29.72 | $0.00 |
| 2025-04-24 | $624,533.10 | $1,097.20 | $0.00 |
| 2025-04-25 | $1,436,470.83 | $24,296.03 | $0.01 |
| 2025-04-26 | $1,839,678.20 | $27,433.06 | $0.01 |
| 2025-04-27 | $1,883,246.37 | $4,469.67 | $0.01 |
| 2025-04-28 | $1,776,430.93 | $3,517.17 | $0.01 |
| 2025-04-29 | $1,342,015.93 | $6,152.15 | $0.01 |
| 2025-04-30 | $1,451,554.43 | $7,398.32 | $0.01 |
| 2025-05-01 | $1,296,260.94 | $1,764.69 | $0.01 |
| 2025-05-02 | $1,124,115.14 | $7,640.16 | $0.00 |
| 2025-05-03 | $1,052,038.09 | $660.90 | $0.00 |
| 2025-05-04 | $999,887.31 | $151.86 | $0.00 |
| 2025-05-05 | $935,615.08 | $294.52 | $0.00 |
| 2025-05-06 | $845,691.80 | $117.55 | $0.00 |
| 2025-05-07 | $840,485.98 | $15.05 | $0.00 |
| 2025-05-08 | $1,155,493.31 | $9,159.68 | $0.00 |
| 2025-05-09 | $1,519,009.89 | $9,512.34 | $0.01 |
| 2025-05-10 | $1,297,362.78 | $3,739.65 | $0.01 |
| 2025-05-11 | $1,356,195.11 | $1,281.99 | $0.01 |
| 2025-05-12 | $1,299,793.13 | $155.12 | $0.01 |
| 2025-05-13 | $1,243,621.05 | $1,810.61 | $0.01 |
| 2025-05-14 | $1,272,685.23 | $1,915.11 | $0.01 |
| 2025-05-15 | $1,167,454.35 | $1,191.94 | $0.00 |
| 2025-05-16 | $1,166,867.99 | $279.82 | $0.00 |
| 2025-05-17 | $1,133,771.91 | $164.34 | $0.00 |
| 2025-05-18 | $1,144,039.94 | $911.09 | $0.00 |
| 2025-05-19 | $1,203,790.03 | $565.81 | $0.00 |
| 2025-05-20 | $1,108,260.72 | $2,012.51 | $0.00 |
| 2025-05-21 | $1,136,603.99 | $134.34 | $0.00 |
| 2025-05-22 | $1,170,231.78 | $256.67 | $0.00 |
| 2025-05-23 | $1,188,641.78 | $3,164.23 | $0.00 |
| 2025-05-24 | $1,079,451.32 | $372.13 | $0.00 |
| 2025-05-25 | $1,119,569.67 | $615.49 | $0.00 |
| 2025-05-26 | $1,080,093.42 | $691.73 | $0.00 |
| 2025-05-27 | $1,026,357.94 | $97.00 | $0.00 |
| 2025-05-28 | $1,105,609.43 | $5.64 | $0.00 |
| 2025-05-29 | $1,017,890.22 | $1,040.62 | $0.00 |
| 2025-05-30 | $990,748.69 | $201.41 | $0.00 |
| 2025-05-31 | $899,802.03 | $550.28 | $0.00 |
| 2025-06-01 | $888,952.70 | $263.51 | $0.00 |
| 2025-06-02 | $931,092.68 | $316.84 | $0.00 |
| 2025-06-03 | $885,457.05 | $74.18 | $0.00 |
| 2025-06-04 | $796,738.62 | $1,021.91 | $0.00 |
| 2025-06-05 | $774,841.58 | $17.74 | $0.00 |
| 2025-06-06 | $710,568.40 | $449.68 | $0.00 |
| 2025-06-07 | $754,046.87 | $167.06 | $0.00 |
| 2025-06-08 | $770,819.12 | $78.98 | $0.00 |
| 2025-06-09 | $735,417.87 | $501.16 | $0.00 |
| 2025-06-10 | $775,258.60 | $770.20 | $0.00 |
| 2025-06-11 | $781,670.40 | $346.11 | $0.00 |
| 2025-06-12 | $761,118.14 | $57.04 | $0.00 |
| 2025-06-13 | $736,284.59 | $17.84 | $0.00 |
| 2025-06-14 | $690,067.01 | $178.93 | $0.00 |
| 2025-06-15 | $655,723.39 | $1.37 | $0.00 |
| 2025-06-16 | $666,517.26 | $16.88 | $0.00 |
| 2025-06-17 | $638,782.76 | $74.87 | $0.00 |
| 2025-06-18 | $569,910.74 | $24.01 | $0.00 |
| 2025-06-19 | $566,450.09 | $6.28 | $0.00 |
| 2025-06-20 | $568,767.75 | $6.30 | $0.00 |
| 2025-06-21 | $508,970.34 | $0.95 | $0.00 |
| 2025-06-22 | $508,970.34 | $0.95 | $0.00 |
| 2025-06-23 | $458,840.66 | $28.74 | $0.00 |
| 2025-06-24 | $517,862.99 | $14.68 | $0.00 |
| 2025-06-25 | $507,679.30 | $4.10 | $0.00 |
| 2025-06-26 | $503,915.14 | $4.46 | $0.00 |
| 2025-06-27 | $442,793.51 | $39.42 | $0.00 |
| 2025-06-28 | $453,498.28 | $13.07 | $0.00 |
| 2025-06-29 | $479,596.13 | $15.36 | $0.00 |
| 2025-06-30 | $477,895.74 | $1.35 | $0.00 |
| 2025-07-01 | $485,767.71 | $32.64 | $0.00 |
| 2025-07-02 | $424,306.75 | $294.59 | $0.00 |
| 2025-07-03 | $449,103.28 | $56.42 | $0.00 |
| 2025-07-04 | $480,294.13 | $25.53 | $0.00 |
| 2025-07-05 | $454,326.76 | $3.91 | $0.00 |
| 2025-07-06 | $456,761.02 | $3.93 | $0.00 |
| 2025-07-07 | $453,926.04 | $14.31 | $0.00 |
| 2025-07-08 | $448,336.93 | $1.97 | $0.00 |
| 2025-07-09 | $447,019.49 | $1.71 | $0.00 |
| 2025-07-10 | $498,167.03 | $91.12 | $0.00 |
| 2025-07-11 | $543,194.13 | $94.56 | $0.00 |
| 2025-07-12 | $556,027.29 | $76.60 | $0.00 |
| 2025-07-13 | $553,997.14 | $2.92 | $0.00 |
| 2025-07-14 | $571,835.40 | $6.14 | $0.00 |
| 2025-07-15 | $659,416.12 | $2,027.46 | $0.00 |
| 2025-07-16 | $801,978.36 | $4,146.03 | $0.00 |
| 2025-07-17 | $1,002,109.66 | $1,772.83 | $0.00 |
| 2025-07-17 | $1,010,435.35 | $2,055.56 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
