SUI TRUMP SUITRUMP #4948
$0.0000448000 1.34% (1d)
Market Overview
SUI TRUMP current market price is $0.0000448000 with a 24 hour trading volume of $1,198. The total available supply of SUI TRUMP is 10.00B SUITRUMP with a maximum supply of 10.00B SUITRUMP. It has secured Rank 4948 in the cryptocurrency market with a marketcap of $447.88K. The SUITRUMP price is 1.88% down in the last one hour.
The high price of the SUI TRUMP is $0.0000461900 and low price is $0.0000434400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUI TRUMP Rank
4948
SUI TRUMP Price
$0.0000448000
Market Cap
$447.88K 1.32%
Fully Diluted Valuation
$447.88K
Trading Volume(24h)
$1,198
Circulating Supply
10.00B SUITRUMP
Total Supply
10.00B SUITRUMP
Max Supply
10.00B SUITRUMP
High(24h)
$0.0000461900
Low(24h)
$0.0000434400
All-time High
$0.001434 96.88%
23 May 2025
All-time Low
$0.0000159600 180.55%
07 Apr 2025
Cryptocurrency SUI TRUMP Calculator
Want to convert more cryptocurrencies?
SUI TRUMP Price Chart
1h
1.88%
24h
1.34%
7d
11.63%
14d
28.8%
30d
25.9%
60d
16.99%
200d
0%
1y
0%
SUI TRUMP Historical Data
Historical data of SUI TRUMP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-21 | $451,698.25 | $10,050.43 | $0.00 |
| 2025-01-22 | $451,285.35 | $10,027.25 | $0.00 |
| 2025-01-23 | $423,605.49 | $13,365.61 | $0.00 |
| 2025-01-24 | $409,339.91 | $2,275.68 | $0.00 |
| 2025-01-25 | $398,294.40 | $2,174.75 | $0.00 |
| 2025-01-26 | $384,036.84 | $4,299.88 | $0.00 |
| 2025-01-27 | $403,266.84 | $8,212.02 | $0.00 |
| 2025-01-28 | $404,649.34 | $4,169.75 | $0.00 |
| 2025-01-29 | $371,500.70 | $2,043.41 | $0.00 |
| 2025-01-30 | $381,947.02 | $1,914.57 | $0.00 |
| 2025-01-31 | $409,097.05 | $3,094.63 | $0.00 |
| 2025-02-01 | $404,768.16 | $1,292.70 | $0.00 |
| 2025-02-02 | $443,784.66 | $11,081.36 | $0.00 |
| 2025-02-03 | $338,156.62 | $7,032.95 | $0.00 |
| 2025-02-04 | $365,005.47 | $5,947.57 | $0.00 |
| 2025-02-05 | $362,441.22 | $1,077.42 | $0.00 |
| 2025-02-06 | $347,952.80 | $836.15 | $0.00 |
| 2025-02-07 | $322,025.47 | $710.11 | $0.00 |
| 2025-02-08 | $307,517.48 | $1,476.47 | $0.00 |
| 2025-02-09 | $316,153.83 | $1,116.99 | $0.00 |
| 2025-02-10 | $319,675.40 | $1,900.29 | $0.00 |
| 2025-02-11 | $346,182.80 | $1,353.83 | $0.00 |
| 2025-02-12 | $370,926.67 | $4,442.80 | $0.00 |
| 2025-02-13 | $389,116.13 | $2,258.42 | $0.00 |
| 2025-02-14 | $365,958.95 | $2,734.16 | $0.00 |
| 2025-02-15 | $361,563.23 | $1,085.72 | $0.00 |
| 2025-02-16 | $351,595.83 | $147.26 | $0.00 |
| 2025-02-17 | $312,185.31 | $2,388.34 | $0.00 |
| 2025-02-18 | $317,232.41 | $1,726.59 | $0.00 |
| 2025-02-19 | $295,368.85 | $1,690.79 | $0.00 |
| 2025-02-20 | $316,104.61 | $662.62 | $0.00 |
| 2025-02-21 | $340,468.15 | $238.77 | $0.00 |
| 2025-02-22 | $325,206.82 | $3,932.31 | $0.00 |
| 2025-02-23 | $336,250.37 | $2,199.43 | $0.00 |
| 2025-02-24 | $333,095.36 | $219.88 | $0.00 |
| 2025-02-25 | $281,443.15 | $576.79 | $0.00 |
| 2025-02-26 | $291,478.83 | $1,419.39 | $0.00 |
| 2025-02-27 | $285,007.10 | $782.89 | $0.00 |
| 2025-02-28 | $279,996.39 | $487.66 | $0.00 |
| 2025-03-01 | $282,965.17 | $1,217.50 | $0.00 |
| 2025-03-02 | $288,650.18 | $872.09 | $0.00 |
| 2025-03-03 | $334,548.93 | $2,299.16 | $0.00 |
| 2025-03-04 | $272,385.19 | $984.95 | $0.00 |
| 2025-03-05 | $267,131.67 | $2,601.04 | $0.00 |
| 2025-03-06 | $281,993.74 | $3,217.77 | $0.00 |
| 2025-03-07 | $295,047.92 | $1,092.54 | $0.00 |
| 2025-03-08 | $273,672.71 | $1,365.21 | $0.00 |
| 2025-03-09 | $262,611.48 | $1,340.21 | $0.00 |
| 2025-03-10 | $241,423.52 | $1,043.76 | $0.00 |
| 2025-03-11 | $217,192.45 | $2,911.74 | $0.00 |
| 2025-03-12 | $237,127.33 | $963.77 | $0.00 |
| 2025-03-13 | $211,963.38 | $5,361.79 | $0.00 |
| 2025-03-14 | $197,011.30 | $352.00 | $0.00 |
| 2025-03-15 | $211,312.76 | $525.15 | $0.00 |
| 2025-03-16 | $214,996.70 | $1,148.45 | $0.00 |
| 2025-03-17 | $202,585.01 | $172.15 | $0.00 |
| 2025-03-18 | $200,195.94 | $2,685.78 | $0.00 |
| 2025-03-19 | $196,411.59 | $121.29 | $0.00 |
| 2025-03-20 | $214,121.21 | $808.32 | $0.00 |
| 2025-03-21 | $224,057.65 | $2,993.68 | $0.00 |
| 2025-03-22 | $222,382.85 | $2,928.33 | $0.00 |
| 2025-03-23 | $221,964.12 | $90.37 | $0.00 |
| 2025-03-24 | $225,415.73 | $1,226.64 | $0.00 |
| 2025-03-25 | $233,443.49 | $2,458.91 | $0.00 |
| 2025-03-26 | $243,958.03 | $1,863.52 | $0.00 |
| 2025-03-27 | $247,251.22 | $1,107.84 | $0.00 |
| 2025-03-28 | $228,387.16 | $3,796.06 | $0.00 |
| 2025-03-29 | $214,714.46 | $3,566.81 | $0.00 |
| 2025-03-30 | $196,926.70 | $607.01 | $0.00 |
| 2025-03-31 | $202,809.11 | $739.24 | $0.00 |
| 2025-04-01 | $196,329.30 | $534.94 | $0.00 |
| 2025-04-02 | $214,531.93 | $171.70 | $0.00 |
| 2025-04-03 | $205,301.61 | $349.85 | $0.00 |
| 2025-04-04 | $202,028.99 | $405.35 | $0.00 |
| 2025-04-05 | $203,568.33 | $1,950.65 | $0.00 |
| 2025-04-06 | $200,789.71 | $450.88 | $0.00 |
| 2025-04-07 | $175,570.06 | $1,168.35 | $0.00 |
| 2025-04-08 | $183,195.00 | $966.92 | $0.00 |
| 2025-04-09 | $177,844.69 | $574.47 | $0.00 |
| 2025-04-10 | $205,461.94 | $626.67 | $0.00 |
| 2025-04-11 | $198,002.20 | $469.44 | $0.00 |
| 2025-04-12 | $206,056.91 | $745.10 | $0.00 |
| 2025-04-13 | $220,258.06 | $277.81 | $0.00 |
| 2025-04-14 | $209,286.69 | $894.89 | $0.00 |
| 2025-04-15 | $206,445.34 | $1,700.47 | $0.00 |
| 2025-04-16 | $189,216.13 | $1,268.20 | $0.00 |
| 2025-04-17 | $187,565.94 | $284.53 | $0.00 |
| 2025-04-18 | $192,739.19 | $504.23 | $0.00 |
| 2025-04-19 | $194,532.59 | $1,603.02 | $0.00 |
| 2025-04-20 | $193,702.72 | $445.25 | $0.00 |
| 2025-04-21 | $190,248.45 | $170.20 | $0.00 |
| 2025-04-22 | $205,610.12 | $956.98 | $0.00 |
| 2025-04-23 | $252,295.57 | $586.23 | $0.00 |
| 2025-04-24 | $282,929.40 | $4,704.15 | $0.00 |
| 2025-04-25 | $317,400.26 | $3,983.78 | $0.00 |
| 2025-04-26 | $341,218.47 | $5,179.19 | $0.00 |
| 2025-04-27 | $368,614.74 | $5,885.68 | $0.00 |
| 2025-04-28 | $384,945.06 | $2,788.74 | $0.00 |
| 2025-04-29 | $368,968.36 | $1,643.49 | $0.00 |
| 2025-04-30 | $368,932.51 | $1,008.22 | $0.00 |
| 2025-05-01 | $366,413.59 | $2,843.63 | $0.00 |
| 2025-05-02 | $369,900.68 | $924.19 | $0.00 |
| 2025-05-03 | $348,617.34 | $391.22 | $0.00 |
| 2025-05-04 | $319,890.26 | $3,594.52 | $0.00 |
| 2025-05-05 | $294,011.43 | $4,069.85 | $0.00 |
| 2025-05-06 | $302,198.20 | $528.16 | $0.00 |
| 2025-05-07 | $281,033.50 | $1,448.16 | $0.00 |
| 2025-05-08 | $280,110.69 | $282.82 | $0.00 |
| 2025-05-09 | $362,985.41 | $2,396.61 | $0.00 |
| 2025-05-10 | $376,806.07 | $2,895.99 | $0.00 |
| 2025-05-11 | $412,107.88 | $3,413.63 | $0.00 |
| 2025-05-12 | $394,898.81 | $2,873.46 | $0.00 |
| 2025-05-13 | $385,036.06 | $3,416.35 | $0.00 |
| 2025-05-14 | $375,968.31 | $1,645.05 | $0.00 |
| 2025-05-15 | $360,033.69 | $1,044.98 | $0.00 |
| 2025-05-16 | $380,898.50 | $2,385.09 | $0.00 |
| 2025-05-17 | $380,364.77 | $3,306.74 | $0.00 |
| 2025-05-18 | $377,585.68 | $464.86 | $0.00 |
| 2025-05-19 | $389,327.57 | $2,908.70 | $0.00 |
| 2025-05-20 | $546,000.42 | $73,833.04 | $0.00 |
| 2025-05-21 | $510,568.72 | $24,454.61 | $0.00 |
| 2025-05-22 | $525,695.82 | $5,184.79 | $0.00 |
| 2025-05-23 | $569,450.76 | $151,367.52 | $0.00 |
| 2025-05-24 | $328,728.43 | $3,437.59 | $0.00 |
| 2025-05-25 | $356,677.27 | $1,930.90 | $0.00 |
| 2025-05-26 | $342,553.62 | $2,843.63 | $0.00 |
| 2025-05-27 | $355,398.86 | $2,236.18 | $0.00 |
| 2025-05-28 | $397,173.68 | $1,032.94 | $0.00 |
| 2025-05-29 | $421,370.50 | $210.95 | $0.00 |
| 2025-05-30 | $426,482.62 | $210.28 | $0.00 |
| 2025-05-31 | $377,811.69 | $493.36 | $0.00 |
| 2025-06-01 | $454,815.99 | $3,909.08 | $0.00 |
| 2025-06-02 | $440,473.65 | $1,901.98 | $0.00 |
| 2025-06-03 | $429,146.64 | $1,724.87 | $0.00 |
| 2025-06-04 | $380,451.65 | $267.03 | $0.00 |
| 2025-06-05 | $366,627.40 | $759.26 | $0.00 |
| 2025-06-06 | $354,963.03 | $384.66 | $0.00 |
| 2025-06-07 | $360,953.04 | $1,599.46 | $0.00 |
| 2025-06-08 | $340,583.61 | $3,712.10 | $0.00 |
| 2025-06-09 | $404,317.29 | $5,182.85 | $0.00 |
| 2025-06-10 | $421,587.61 | $6,419.69 | $0.00 |
| 2025-06-11 | $420,096.62 | $3,560.69 | $0.00 |
| 2025-06-12 | $377,906.42 | $2,587.17 | $0.00 |
| 2025-06-13 | $397,136.68 | $8,644.46 | $0.00 |
| 2025-06-14 | $381,276.82 | $3,098.82 | $0.00 |
| 2025-06-15 | $364,271.29 | $705.53 | $0.00 |
| 2025-06-16 | $384,826.81 | $11,025.90 | $0.00 |
| 2025-06-17 | $379,217.07 | $3,230.02 | $0.00 |
| 2025-06-18 | $357,638.25 | $751.21 | $0.00 |
| 2025-06-19 | $337,871.69 | $1,332.23 | $0.00 |
| 2025-06-20 | $336,246.01 | $1,107.92 | $0.00 |
| 2025-06-21 | $304,662.80 | $3,224.70 | $0.00 |
| 2025-06-22 | $291,625.82 | $3,543.13 | $0.00 |
| 2025-06-23 | $263,438.83 | $1,121.60 | $0.00 |
| 2025-06-24 | $335,558.07 | $2,453.85 | $0.00 |
| 2025-06-25 | $336,345.48 | $1,066.56 | $0.00 |
| 2025-06-26 | $318,550.36 | $549.74 | $0.00 |
| 2025-06-27 | $295,574.57 | $299.36 | $0.00 |
| 2025-06-28 | $311,362.10 | $235.29 | $0.00 |
| 2025-06-29 | $324,235.82 | $450.50 | $0.00 |
| 2025-06-30 | $328,511.22 | $218.87 | $0.00 |
| 2025-07-01 | $320,246.55 | $271.13 | $0.00 |
| 2025-07-02 | $299,897.13 | $612.34 | $0.00 |
| 2025-07-03 | $333,916.95 | $555.76 | $0.00 |
| 2025-07-04 | $345,633.18 | $835.26 | $0.00 |
| 2025-07-05 | $337,227.51 | $677.51 | $0.00 |
| 2025-07-06 | $337,477.86 | $1,466.67 | $0.00 |
| 2025-07-07 | $334,660.03 | $956.00 | $0.00 |
| 2025-07-08 | $342,199.88 | $1,585.73 | $0.00 |
| 2025-07-09 | $338,777.47 | $1,960.18 | $0.00 |
| 2025-07-10 | $354,974.51 | $279.03 | $0.00 |
| 2025-07-11 | $397,561.21 | $2,051.46 | $0.00 |
| 2025-07-12 | $395,449.29 | $695.94 | $0.00 |
| 2025-07-13 | $405,989.15 | $3,690.70 | $0.00 |
| 2025-07-14 | $416,855.21 | $4,776.80 | $0.00 |
| 2025-07-15 | $477,506.19 | $2,777.15 | $0.00 |
| 2025-07-16 | $502,284.63 | $1,621.92 | $0.00 |
| 2025-07-16 | $446,341.20 | $7,180.91 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
