SUI Dog SUIDOG #8236
$0.0000039900 0.3% (1d)
Market Overview
SUI Dog current market price is $0.0000039900 with a 24 hour trading volume of $61. The total available supply of SUI Dog is 10.00B SUIDOG with a maximum supply of 10.00B SUIDOG. It has secured Rank 8236 in the cryptocurrency market with a marketcap of $39,859. The SUIDOG price is 0% down in the last one hour.
The high price of the SUI Dog is $0.0000040000 and low price is $0.0000039800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SUI Dog Rank
8236
SUI Dog Price
$0.0000039900
Market Cap
$39,859 0.32%
Fully Diluted Valuation
$39,859
Trading Volume(24h)
$61
Circulating Supply
10.00B SUIDOG
Total Supply
10.00B SUIDOG
Max Supply
10.00B SUIDOG
High(24h)
$0.0000040000
Low(24h)
$0.0000039800
All-time High
$0.0000855200 95.34%
03 Oct 2024
All-time Low
$0.0000028600 39.32%
25 Jun 2025
Cryptocurrency SUI Dog Calculator
Want to convert more cryptocurrencies?
SUI Dog Price Chart
1h
0%
24h
0.3%
7d
38.9%
14d
38.9%
30d
29.65%
60d
26.11%
200d
66.72%
1y
0%
SUI Dog Historical Data
Historical data of SUI Dog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-02 | $0.00 | $208,818.18 | $0.00 |
| 2024-10-03 | $0.00 | $208,818.18 | $0.00 |
| 2024-10-04 | $485,838.82 | $294,533.94 | $0.00 |
| 2024-10-05 | $309,142.05 | $132,404.63 | $0.00 |
| 2024-10-06 | $332,494.61 | $84,284.57 | $0.00 |
| 2024-10-07 | $304,538.03 | $75,698.95 | $0.00 |
| 2024-10-08 | $378,009.94 | $120,572.61 | $0.00 |
| 2024-10-09 | $257,872.65 | $115,429.11 | $0.00 |
| 2024-10-10 | $217,952.23 | $71,414.46 | $0.00 |
| 2024-10-11 | $198,882.97 | $55,430.90 | $0.00 |
| 2024-10-12 | $188,714.83 | $42,146.03 | $0.00 |
| 2024-10-13 | $409,791.17 | $141,090.63 | $0.00 |
| 2024-10-14 | $418,350.87 | $119,857.50 | $0.00 |
| 2024-10-15 | $356,445.47 | $48,166.22 | $0.00 |
| 2024-10-16 | $210,568.42 | $37,099.53 | $0.00 |
| 2024-10-17 | $151,966.56 | $40,254.66 | $0.00 |
| 2024-10-18 | $150,188.43 | $13,026.43 | $0.00 |
| 2024-10-19 | $176,193.35 | $7,892.54 | $0.00 |
| 2024-10-20 | $118,368.69 | $8,886.98 | $0.00 |
| 2024-10-21 | $148,619.96 | $12,056.56 | $0.00 |
| 2024-10-22 | $133,213.75 | $4,660.49 | $0.00 |
| 2024-10-23 | $143,029.82 | $5,670.13 | $0.00 |
| 2024-10-24 | $184,174.35 | $8,208.40 | $0.00 |
| 2024-10-25 | $143,925.37 | $3,578.90 | $0.00 |
| 2024-10-26 | $122,306.79 | $3,595.00 | $0.00 |
| 2024-10-27 | $129,713.29 | $5,797.18 | $0.00 |
| 2024-10-28 | $120,742.32 | $2,527.47 | $0.00 |
| 2024-10-29 | $170,098.93 | $9,880.71 | $0.00 |
| 2024-10-30 | $159,860.56 | $6,143.69 | $0.00 |
| 2024-10-31 | $187,250.77 | $2,099.16 | $0.00 |
| 2024-11-01 | $150,600.74 | $1,429.83 | $0.00 |
| 2024-11-02 | $139,119.21 | $1,194.45 | $0.00 |
| 2024-11-03 | $126,472.62 | $1,080.94 | $0.00 |
| 2024-11-04 | $181,297.56 | $11,761.27 | $0.00 |
| 2024-11-05 | $159,859.18 | $909.88 | $0.00 |
| 2024-11-06 | $152,490.68 | $1,375.03 | $0.00 |
| 2024-11-07 | $165,472.33 | $1,819.08 | $0.00 |
| 2024-11-08 | $152,556.53 | $3,641.36 | $0.00 |
| 2024-11-09 | $213,280.61 | $9,059.00 | $0.00 |
| 2024-11-10 | $230,992.84 | $6,053.79 | $0.00 |
| 2024-11-11 | $245,064.85 | $7,922.83 | $0.00 |
| 2024-11-12 | $211,820.34 | $5,677.04 | $0.00 |
| 2024-11-13 | $141,950.67 | $12,528.40 | $0.00 |
| 2024-11-14 | $148,150.98 | $9,067.67 | $0.00 |
| 2024-11-15 | $127,729.35 | $4,900.22 | $0.00 |
| 2024-11-16 | $143,437.96 | $2,037.48 | $0.00 |
| 2024-11-17 | $132,840.65 | $4,031.07 | $0.00 |
| 2024-11-18 | $96,477.88 | $11,886.23 | $0.00 |
| 2024-11-19 | $93,665.50 | $898.54 | $0.00 |
| 2024-11-20 | $104,300.32 | $1,222.42 | $0.00 |
| 2024-11-21 | $97,060.63 | $413.60 | $0.00 |
| 2024-11-22 | $88,789.00 | $1,075.80 | $0.00 |
| 2024-11-23 | $88,445.86 | $522.68 | $0.00 |
| 2024-11-24 | $80,161.76 | $260.24 | $0.00 |
| 2024-11-25 | $66,704.12 | $232.77 | $0.00 |
| 2024-11-26 | $58,650.94 | $224.10 | $0.00 |
| 2024-11-27 | $63,442.38 | $66.49 | $0.00 |
| 2024-11-28 | $61,729.08 | $63.28 | $0.00 |
| 2024-11-29 | $53,488.15 | $56.07 | $0.00 |
| 2024-11-30 | $52,618.43 | $49.58 | $0.00 |
| 2024-12-01 | $55,709.06 | $3.51 | $0.00 |
| 2024-12-02 | $55,874.06 | $557.63 | $0.00 |
| 2024-12-03 | $56,070.41 | $219.94 | $0.00 |
| 2024-12-04 | $62,756.07 | $191.77 | $0.00 |
| 2024-12-05 | $61,907.74 | $126.29 | $0.00 |
| 2024-12-06 | $69,508.16 | $13.90 | $0.00 |
| 2024-12-07 | $75,201.19 | $1,120.54 | $0.00 |
| 2024-12-08 | $147,631.67 | $20,665.69 | $0.00 |
| 2024-12-09 | $202,315.48 | $40,839.20 | $0.00 |
| 2024-12-10 | $304,196.89 | $109,362.98 | $0.00 |
| 2024-12-11 | $277,913.07 | $90,030.88 | $0.00 |
| 2024-12-12 | $215,748.31 | $23,914.21 | $0.00 |
| 2024-12-13 | $179,138.02 | $19,420.86 | $0.00 |
| 2024-12-14 | $282,739.05 | $23,144.14 | $0.00 |
| 2024-12-15 | $178,505.45 | $18,743.30 | $0.00 |
| 2024-12-16 | $217,275.21 | $17,960.07 | $0.00 |
| 2024-12-17 | $188,608.92 | $4,145.71 | $0.00 |
| 2024-12-18 | $173,837.15 | $3,967.38 | $0.00 |
| 2024-12-19 | $154,098.91 | $930.59 | $0.00 |
| 2024-12-20 | $144,253.00 | $172.30 | $0.00 |
| 2024-12-21 | $159,471.02 | $583.64 | $0.00 |
| 2024-12-22 | $148,279.10 | $538.10 | $0.00 |
| 2024-12-23 | $145,097.61 | $187.25 | $0.00 |
| 2024-12-24 | $156,441.05 | $244.54 | $0.00 |
| 2024-12-25 | $153,568.62 | $348.28 | $0.00 |
| 2024-12-26 | $143,778.60 | $522.84 | $0.00 |
| 2024-12-27 | $132,253.76 | $301.79 | $0.00 |
| 2024-12-28 | $119,551.29 | $960.94 | $0.00 |
| 2024-12-29 | $122,170.62 | $49.88 | $0.00 |
| 2024-12-30 | $119,652.38 | $644.09 | $0.00 |
| 2024-12-31 | $119,448.34 | $7.09 | $0.00 |
| 2025-01-01 | $122,426.55 | $720.15 | $0.00 |
| 2025-01-02 | $152,408.71 | $1,740.56 | $0.00 |
| 2025-01-03 | $115,983.08 | $81.82 | $0.00 |
| 2025-01-04 | $135,055.90 | $850.96 | $0.00 |
| 2025-01-05 | $143,742.37 | $704.67 | $0.00 |
| 2025-01-06 | $141,502.86 | $46.35 | $0.00 |
| 2025-01-07 | $131,926.57 | $757.60 | $0.00 |
| 2025-01-08 | $108,545.81 | $1,669.04 | $0.00 |
| 2025-01-09 | $111,214.83 | $42.41 | $0.00 |
| 2025-01-10 | $110,805.41 | $181.39 | $0.00 |
| 2025-01-11 | $115,168.24 | $296.73 | $0.00 |
| 2025-01-12 | $113,911.48 | $305.72 | $0.00 |
| 2025-01-13 | $106,658.55 | $137.00 | $0.00 |
| 2025-01-14 | $97,521.85 | $929.94 | $0.00 |
| 2025-01-15 | $94,000.66 | $13.47 | $0.00 |
| 2025-01-16 | $98,842.21 | $34.40 | $0.00 |
| 2025-01-17 | $88,155.26 | $191.89 | $0.00 |
| 2025-01-18 | $82,906.42 | $1,051.90 | $0.00 |
| 2025-01-19 | $93,616.45 | $1,745.75 | $0.00 |
| 2025-01-20 | $87,181.33 | $139.13 | $0.00 |
| 2025-01-21 | $85,179.96 | $90.98 | $0.00 |
| 2025-01-22 | $84,107.74 | $795.93 | $0.00 |
| 2025-01-23 | $80,453.44 | $180.30 | $0.00 |
| 2025-01-24 | $75,976.63 | $23.21 | $0.00 |
| 2025-01-25 | $75,352.74 | $286.39 | $0.00 |
| 2025-01-26 | $70,556.44 | $53.87 | $0.00 |
| 2025-01-27 | $66,071.20 | $22.28 | $0.00 |
| 2025-01-28 | $65,171.20 | $118.24 | $0.00 |
| 2025-01-29 | $64,684.52 | $117.36 | $0.00 |
| 2025-01-30 | $69,795.83 | $184.01 | $0.00 |
| 2025-01-31 | $69,795.83 | $184.01 | $0.00 |
| 2025-02-01 | $66,505.94 | $250.73 | $0.00 |
| 2025-02-02 | $64,051.23 | $243.99 | $0.00 |
| 2025-02-03 | $52,390.12 | $102.95 | $0.00 |
| 2025-02-04 | $57,046.40 | $272.61 | $0.00 |
| 2025-02-05 | $55,493.27 | $270.93 | $0.00 |
| 2025-02-06 | $54,877.02 | $227.90 | $0.00 |
| 2025-02-07 | $50,349.58 | $239.30 | $0.00 |
| 2025-02-08 | $46,221.83 | $149.31 | $0.00 |
| 2025-02-09 | $48,222.74 | $101.74 | $0.00 |
| 2025-02-10 | $47,721.06 | $48.85 | $0.00 |
| 2025-02-11 | $49,194.57 | $24.39 | $0.00 |
| 2025-02-12 | $54,400.91 | $18.00 | $0.00 |
| 2025-02-13 | $53,652.41 | $2.09 | $0.00 |
| 2025-02-14 | $55,614.43 | $233.82 | $0.00 |
| 2025-02-15 | $57,669.65 | $102.26 | $0.00 |
| 2025-02-16 | $52,918.27 | $92.59 | $0.00 |
| 2025-02-17 | $52,331.94 | $91.46 | $0.00 |
| 2025-02-18 | $49,105.07 | $67.91 | $0.00 |
| 2025-02-19 | $47,433.15 | $5.19 | $0.00 |
| 2025-02-20 | $44,928.89 | $32.03 | $0.00 |
| 2025-02-21 | $47,833.22 | $4.93 | $0.00 |
| 2025-02-22 | $44,849.11 | $129.70 | $0.00 |
| 2025-02-23 | $46,265.86 | $118.50 | $0.00 |
| 2025-02-24 | $38,622.92 | $7.77 | $0.00 |
| 2025-02-25 | $38,622.92 | $7.77 | $0.00 |
| 2025-02-26 | $39,778.74 | $49.24 | $0.00 |
| 2025-02-27 | $37,699.63 | $26.22 | $0.00 |
| 2025-03-01 | $38,992.05 | $167.66 | $0.00 |
| 2025-03-02 | $38,885.50 | $167.20 | $0.00 |
| 2025-03-03 | $39,406.92 | $169.59 | $0.00 |
| 2025-03-04 | $43,174.90 | $77.84 | $0.00 |
| 2025-03-05 | $30,900.12 | $125.64 | $0.00 |
| 2025-03-06 | $36,473.57 | $26.32 | $0.00 |
| 2025-03-07 | $40,517.67 | $336.39 | $0.00 |
| 2025-03-08 | $38,272.21 | $1.31 | $0.00 |
| 2025-03-09 | $38,265.29 | $1.31 | $0.00 |
| 2025-03-16 | $33,452.97 | $149.22 | $0.00 |
| 2025-03-17 | $33,452.97 | $149.22 | $0.00 |
| 2025-03-18 | $34,019.24 | $147.01 | $0.00 |
| 2025-03-20 | $36,469.23 | $166.82 | $0.00 |
| 2025-03-21 | $36,469.23 | $166.82 | $0.00 |
| 2025-03-22 | $34,201.67 | $91.77 | $0.00 |
| 2025-03-23 | $36,767.52 | $32.01 | $0.00 |
| 2025-03-24 | $36,767.52 | $32.01 | $0.00 |
| 2025-03-25 | $37,996.83 | $32.98 | $0.00 |
| 2025-03-26 | $38,675.19 | $3.18 | $0.00 |
| 2025-03-27 | $41,541.84 | $4.16 | $0.00 |
| 2025-03-28 | $43,756.83 | $115.05 | $0.00 |
| 2025-03-29 | $39,833.59 | $103.57 | $0.00 |
| 2025-03-31 | $34,916.86 | $5.85 | $0.00 |
| 2025-04-01 | $34,916.86 | $5.85 | $0.00 |
| 2025-04-03 | $37,196.43 | $13.31 | $0.00 |
| 2025-04-04 | $37,196.43 | $13.31 | $0.00 |
| 2025-04-05 | $36,292.89 | $14.00 | $0.00 |
| 2025-04-06 | $36,335.39 | $1.00 | $0.00 |
| 2025-04-10 | $32,153.43 | $8.50 | $0.00 |
| 2025-04-11 | $32,153.43 | $8.50 | $0.00 |
| 2025-04-13 | $34,467.90 | $7.90 | $0.00 |
| 2025-04-14 | $34,467.90 | $7.90 | $0.00 |
| 2025-04-15 | $34,513.16 | $7.06 | $0.00 |
| 2025-04-22 | $34,326.24 | $8.77 | $0.00 |
| 2025-04-23 | $34,326.24 | $8.77 | $0.00 |
| 2025-04-24 | $46,823.28 | $56.21 | $0.00 |
| 2025-04-25 | $74,820.97 | $1,924.25 | $0.00 |
| 2025-04-26 | $86,677.80 | $1,005.84 | $0.00 |
| 2025-04-27 | $78,394.55 | $175.96 | $0.00 |
| 2025-04-28 | $73,498.29 | $93.42 | $0.00 |
| 2025-04-29 | $72,209.02 | $111.17 | $0.00 |
| 2025-04-30 | $74,129.51 | $112.14 | $0.00 |
| 2025-05-01 | $62,151.79 | $61.12 | $0.00 |
| 2025-05-02 | $64,414.29 | $35.37 | $0.00 |
| 2025-05-03 | $60,353.15 | $4.83 | $0.00 |
| 2025-05-04 | $59,907.62 | $4.79 | $0.00 |
| 2025-05-05 | $50,894.48 | $253.63 | $0.00 |
| 2025-05-06 | $52,931.43 | $263.32 | $0.00 |
| 2025-05-08 | $56,309.38 | $2.13 | $0.00 |
| 2025-05-09 | $56,309.38 | $2.13 | $0.00 |
| 2025-05-10 | $55,193.55 | $109.24 | $0.00 |
| 2025-05-11 | $55,193.20 | $108.85 | $0.00 |
| 2025-05-15 | $54,449.67 | $32.43 | $0.00 |
| 2025-05-16 | $54,449.67 | $32.43 | $0.00 |
| 2025-05-17 | $53,945.39 | $31.60 | $0.00 |
| 2025-05-19 | $51,441.49 | $93.96 | $0.00 |
| 2025-05-20 | $51,441.49 | $93.96 | $0.00 |
| 2025-05-21 | $51,498.76 | $77.65 | $0.00 |
| 2025-05-22 | $51,907.81 | $306.10 | $0.00 |
| 2025-05-23 | $51,907.81 | $306.10 | $0.00 |
| 2025-05-24 | $45,845.83 | $172.33 | $0.00 |
| 2025-05-25 | $43,188.36 | $3.48 | $0.00 |
| 2025-05-26 | $43,188.36 | $3.48 | $0.00 |
| 2025-05-28 | $38,410.57 | $39.05 | $0.00 |
| 2025-05-29 | $38,410.57 | $39.05 | $0.00 |
| 2025-05-31 | $34,838.98 | $2.28 | $0.00 |
| 2025-06-01 | $34,838.98 | $2.28 | $0.00 |
| 2025-06-11 | $36,988.58 | $3.86 | $0.00 |
| 2025-06-12 | $36,988.58 | $3.86 | $0.00 |
| 2025-06-13 | $36,988.50 | $3.86 | $0.00 |
| 2025-06-17 | $30,429.15 | $61.60 | $0.00 |
| 2025-06-18 | $30,429.15 | $61.60 | $0.00 |
| 2025-06-25 | $28,687.54 | $114.79 | $0.00 |
| 2025-06-26 | $28,687.54 | $114.79 | $0.00 |
| 2025-07-17 | $39,985.30 | $142.32 | $0.00 |
| 2025-07-17 | $39,859.39 | $61.38 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
