Sui Chad CHAD #7142
$0.0000086800 2.28% (1d)
Market Overview
Sui Chad current market price is $0.0000086800 with a 24 hour trading volume of $285. The total available supply of Sui Chad is 10.00B CHAD with a maximum supply of 10.00B CHAD. It has secured Rank 7142 in the cryptocurrency market with a marketcap of $86,796. The CHAD price is 0.63% up in the last one hour.
The high price of the Sui Chad is $0.0000092300 and low price is $0.0000085100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Chad Rank
7142
Sui Chad Price
$0.0000086800
Market Cap
$86,796 2.28%
Fully Diluted Valuation
$86,796
Trading Volume(24h)
$285
Circulating Supply
10.00B CHAD
Total Supply
10.00B CHAD
Max Supply
10.00B CHAD
High(24h)
$0.0000092300
Low(24h)
$0.0000085100
All-time High
$0.00024452 96.45%
15 Dec 2024
All-time Low
$0.0000027400 216.59%
22 Jun 2025
Cryptocurrency Sui Chad Calculator
Want to convert more cryptocurrencies?
Sui Chad Price Chart
1h
0.63%
24h
2.28%
7d
31.79%
14d
90%
30d
168.37%
60d
37.78%
200d
84.19%
1y
0%
Sui Chad Historical Data
Historical data of Sui Chad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $257,785.33 | $0.00 |
| 2024-12-16 | $0.00 | $257,785.33 | $0.00 |
| 2024-12-17 | $0.00 | $260,509.03 | $0.00 |
| 2024-12-18 | $1,130,475.23 | $252,793.22 | $0.00 |
| 2024-12-19 | $927,715.94 | $109,963.86 | $0.00 |
| 2024-12-20 | $764,417.54 | $68,744.86 | $0.00 |
| 2024-12-21 | $858,931.16 | $17,896.78 | $0.00 |
| 2024-12-22 | $675,963.31 | $10,909.84 | $0.00 |
| 2024-12-23 | $598,743.64 | $15,845.09 | $0.00 |
| 2024-12-24 | $854,024.92 | $25,756.05 | $0.00 |
| 2024-12-25 | $750,377.64 | $12,644.98 | $0.00 |
| 2024-12-26 | $689,603.41 | $6,669.84 | $0.00 |
| 2024-12-27 | $659,508.66 | $7,651.48 | $0.00 |
| 2024-12-28 | $618,385.02 | $6,713.10 | $0.00 |
| 2024-12-29 | $617,484.45 | $2,445.05 | $0.00 |
| 2024-12-30 | $546,218.37 | $2,005.33 | $0.00 |
| 2024-12-31 | $565,317.75 | $7,650.93 | $0.00 |
| 2025-01-01 | $537,355.23 | $2,627.32 | $0.00 |
| 2025-01-02 | $560,801.58 | $4,522.22 | $0.00 |
| 2025-01-03 | $542,837.15 | $7,856.10 | $0.00 |
| 2025-01-04 | $469,329.06 | $16,144.94 | $0.00 |
| 2025-01-05 | $546,270.83 | $15,378.21 | $0.00 |
| 2025-01-06 | $510,314.69 | $17,574.87 | $0.00 |
| 2025-01-07 | $443,210.71 | $6,321.62 | $0.00 |
| 2025-01-08 | $409,689.20 | $3,590.40 | $0.00 |
| 2025-01-09 | $391,328.99 | $3,722.11 | $0.00 |
| 2025-01-10 | $380,128.44 | $4,231.04 | $0.00 |
| 2025-01-11 | $502,869.93 | $7,133.56 | $0.00 |
| 2025-01-12 | $464,686.71 | $813.35 | $0.00 |
| 2025-01-13 | $438,350.09 | $1,604.48 | $0.00 |
| 2025-01-14 | $424,307.05 | $1,509.51 | $0.00 |
| 2025-01-15 | $354,593.16 | $3,293.31 | $0.00 |
| 2025-01-16 | $361,952.10 | $5,715.74 | $0.00 |
| 2025-01-17 | $371,236.32 | $3,576.40 | $0.00 |
| 2025-01-18 | $370,237.01 | $1,843.24 | $0.00 |
| 2025-01-19 | $483,928.56 | $13,274.34 | $0.00 |
| 2025-01-20 | $438,036.12 | $3,702.79 | $0.00 |
| 2025-01-21 | $321,047.77 | $7,605.64 | $0.00 |
| 2025-01-22 | $302,544.41 | $1,655.43 | $0.00 |
| 2025-01-23 | $266,268.19 | $3,127.56 | $0.00 |
| 2025-01-24 | $274,246.92 | $3,677.39 | $0.00 |
| 2025-01-25 | $254,084.24 | $546.80 | $0.00 |
| 2025-01-26 | $252,845.78 | $590.29 | $0.00 |
| 2025-01-27 | $211,683.05 | $598.99 | $0.00 |
| 2025-01-28 | $224,799.60 | $2,204.09 | $0.00 |
| 2025-01-29 | $191,439.88 | $871.64 | $0.00 |
| 2025-01-30 | $173,663.65 | $473.59 | $0.00 |
| 2025-01-31 | $241,932.94 | $5,154.47 | $0.00 |
| 2025-02-01 | $232,798.87 | $817.19 | $0.00 |
| 2025-02-02 | $202,567.91 | $1,531.86 | $0.00 |
| 2025-02-03 | $172,638.59 | $659.25 | $0.00 |
| 2025-02-04 | $171,573.59 | $1,563.97 | $0.00 |
| 2025-02-05 | $170,170.59 | $114.72 | $0.00 |
| 2025-02-06 | $158,952.69 | $153.56 | $0.00 |
| 2025-02-07 | $164,329.47 | $3.47 | $0.00 |
| 2025-02-08 | $153,811.32 | $147.18 | $0.00 |
| 2025-02-09 | $142,229.03 | $481.89 | $0.00 |
| 2025-02-10 | $139,257.36 | $554.22 | $0.00 |
| 2025-02-11 | $161,239.56 | $761.94 | $0.00 |
| 2025-02-12 | $166,093.70 | $189.54 | $0.00 |
| 2025-02-13 | $165,112.57 | $266.59 | $0.00 |
| 2025-02-14 | $163,393.89 | $42.02 | $0.00 |
| 2025-02-15 | $166,578.32 | $39.30 | $0.00 |
| 2025-02-16 | $161,137.86 | $560.68 | $0.00 |
| 2025-02-17 | $151,439.52 | $182.74 | $0.00 |
| 2025-02-18 | $152,968.51 | $1,216.63 | $0.00 |
| 2025-02-19 | $137,286.80 | $1,138.09 | $0.00 |
| 2025-02-20 | $143,769.41 | $469.13 | $0.00 |
| 2025-02-21 | $156,762.71 | $782.18 | $0.00 |
| 2025-02-22 | $134,777.53 | $577.68 | $0.00 |
| 2025-02-23 | $142,524.67 | $149.34 | $0.00 |
| 2025-02-24 | $141,562.69 | $94.85 | $0.00 |
| 2025-02-25 | $120,746.56 | $184.21 | $0.00 |
| 2025-02-26 | $130,412.95 | $465.15 | $0.00 |
| 2025-02-27 | $121,576.88 | $43.27 | $0.00 |
| 2025-02-28 | $119,609.01 | $34.04 | $0.00 |
| 2025-03-01 | $125,240.20 | $97.98 | $0.00 |
| 2025-03-02 | $124,039.47 | $62.70 | $0.00 |
| 2025-03-03 | $144,337.27 | $81.10 | $0.00 |
| 2025-03-04 | $123,605.49 | $524.33 | $0.00 |
| 2025-03-05 | $110,022.20 | $298.28 | $0.00 |
| 2025-03-06 | $125,810.71 | $70.62 | $0.00 |
| 2025-03-07 | $141,069.75 | $457.00 | $0.00 |
| 2025-03-08 | $133,815.71 | $1,617.45 | $0.00 |
| 2025-03-09 | $128,210.65 | $478.58 | $0.00 |
| 2025-03-10 | $114,077.16 | $1,025.66 | $0.00 |
| 2025-03-11 | $107,082.41 | $331.24 | $0.00 |
| 2025-03-12 | $114,481.31 | $54.57 | $0.00 |
| 2025-03-13 | $117,130.61 | $151.26 | $0.00 |
| 2025-03-14 | $114,674.27 | $311.42 | $0.00 |
| 2025-03-15 | $125,187.18 | $67.84 | $0.00 |
| 2025-03-16 | $126,870.51 | $111.22 | $0.00 |
| 2025-03-17 | $120,732.09 | $29.84 | $0.00 |
| 2025-03-18 | $130,373.80 | $67.78 | $0.00 |
| 2025-03-19 | $123,821.57 | $52.70 | $0.00 |
| 2025-03-20 | $131,539.71 | $308.11 | $0.00 |
| 2025-03-21 | $125,776.13 | $53.92 | $0.00 |
| 2025-03-22 | $122,161.39 | $551.12 | $0.00 |
| 2025-03-23 | $114,072.86 | $628.56 | $0.00 |
| 2025-03-24 | $117,124.81 | $29.36 | $0.00 |
| 2025-03-25 | $112,043.52 | $573.83 | $0.00 |
| 2025-03-26 | $107,222.63 | $131.21 | $0.00 |
| 2025-03-27 | $111,970.60 | $56.53 | $0.00 |
| 2025-03-28 | $122,724.15 | $8.35 | $0.00 |
| 2025-03-29 | $106,789.01 | $164.83 | $0.00 |
| 2025-03-30 | $95,806.74 | $65.86 | $0.00 |
| 2025-03-31 | $99,334.62 | $41.73 | $0.00 |
| 2025-04-01 | $91,828.81 | $85.03 | $0.00 |
| 2025-04-02 | $97,469.51 | $94.88 | $0.00 |
| 2025-04-03 | $93,695.90 | $238.67 | $0.00 |
| 2025-04-04 | $92,424.58 | $71.81 | $0.00 |
| 2025-04-05 | $89,249.37 | $409.94 | $0.00 |
| 2025-04-06 | $88,150.77 | $326.17 | $0.00 |
| 2025-04-07 | $77,191.43 | $70.28 | $0.00 |
| 2025-04-08 | $90,552.67 | $811.88 | $0.00 |
| 2025-04-09 | $86,489.69 | $125.18 | $0.00 |
| 2025-04-10 | $90,705.14 | $160.84 | $0.00 |
| 2025-04-11 | $99,392.68 | $174.93 | $0.00 |
| 2025-04-12 | $105,274.30 | $217.45 | $0.00 |
| 2025-04-13 | $119,560.46 | $287.87 | $0.00 |
| 2025-04-14 | $103,275.21 | $870.81 | $0.00 |
| 2025-04-15 | $91,323.12 | $498.46 | $0.00 |
| 2025-04-16 | $85,671.35 | $505.43 | $0.00 |
| 2025-04-17 | $93,269.87 | $845.48 | $0.00 |
| 2025-04-18 | $91,949.02 | $44.81 | $0.00 |
| 2025-04-19 | $99,661.59 | $636.15 | $0.00 |
| 2025-04-20 | $103,403.49 | $114.05 | $0.00 |
| 2025-04-21 | $100,485.55 | $3.49 | $0.00 |
| 2025-04-22 | $105,352.60 | $262.25 | $0.00 |
| 2025-04-23 | $206,761.58 | $2,264.08 | $0.00 |
| 2025-04-24 | $230,013.13 | $11,195.93 | $0.00 |
| 2025-04-25 | $263,205.40 | $1,297.83 | $0.00 |
| 2025-04-26 | $268,910.58 | $2,670.41 | $0.00 |
| 2025-04-27 | $176,977.12 | $6,690.61 | $0.00 |
| 2025-04-28 | $196,462.94 | $743.72 | $0.00 |
| 2025-04-29 | $194,921.91 | $931.57 | $0.00 |
| 2025-04-30 | $212,138.01 | $103.03 | $0.00 |
| 2025-05-01 | $209,308.61 | $16.50 | $0.00 |
| 2025-05-02 | $251,510.29 | $2,005.23 | $0.00 |
| 2025-05-03 | $245,221.12 | $16.19 | $0.00 |
| 2025-05-04 | $231,388.41 | $143.55 | $0.00 |
| 2025-05-05 | $222,763.73 | $2.16 | $0.00 |
| 2025-05-06 | $204,796.67 | $1,460.73 | $0.00 |
| 2025-05-07 | $190,040.36 | $295.28 | $0.00 |
| 2025-05-08 | $190,590.93 | $103.33 | $0.00 |
| 2025-05-09 | $229,669.33 | $143.74 | $0.00 |
| 2025-05-10 | $215,523.15 | $166.86 | $0.00 |
| 2025-05-11 | $229,774.21 | $5.09 | $0.00 |
| 2025-05-12 | $176,061.13 | $2,029.72 | $0.00 |
| 2025-05-13 | $155,956.08 | $1,217.87 | $0.00 |
| 2025-05-14 | $161,861.00 | $18.10 | $0.00 |
| 2025-05-15 | $152,632.92 | $15.64 | $0.00 |
| 2025-05-16 | $142,493.16 | $716.17 | $0.00 |
| 2025-05-17 | $140,741.18 | $323.02 | $0.00 |
| 2025-05-18 | $131,613.99 | $212.97 | $0.00 |
| 2025-05-19 | $139,522.19 | $49.07 | $0.00 |
| 2025-05-20 | $135,378.24 | $164.33 | $0.00 |
| 2025-05-21 | $137,531.04 | $1.91 | $0.00 |
| 2025-05-22 | $142,324.53 | $80.81 | $0.00 |
| 2025-05-23 | $127,677.73 | $252.23 | $0.00 |
| 2025-05-24 | $113,429.37 | $21.08 | $0.00 |
| 2025-05-25 | $91,416.27 | $53.05 | $0.00 |
| 2025-05-26 | $92,721.48 | $10.42 | $0.00 |
| 2025-05-27 | $89,109.62 | $3.95 | $0.00 |
| 2025-05-28 | $97,645.90 | $176.09 | $0.00 |
| 2025-05-29 | $93,449.45 | $424.02 | $0.00 |
| 2025-05-30 | $91,428.57 | $44.73 | $0.00 |
| 2025-05-31 | $82,428.46 | $147.07 | $0.00 |
| 2025-06-01 | $86,584.77 | $296.97 | $0.00 |
| 2025-06-02 | $89,435.48 | $16.86 | $0.00 |
| 2025-06-03 | $86,734.02 | $3.44 | $0.00 |
| 2025-06-04 | $85,473.86 | $1.09 | $0.00 |
| 2025-06-05 | $83,280.79 | $1.04 | $0.00 |
| 2025-06-06 | $82,223.63 | $1.12 | $0.00 |
| 2025-06-07 | $65,363.91 | $1,317.21 | $0.00 |
| 2025-06-08 | $66,959.39 | $1.08 | $0.00 |
| 2025-06-09 | $76,893.98 | $482.91 | $0.00 |
| 2025-06-10 | $81,273.57 | $80.37 | $0.00 |
| 2025-06-11 | $85,062.75 | $119.67 | $0.00 |
| 2025-06-12 | $82,138.83 | $80.97 | $0.00 |
| 2025-06-13 | $82,138.39 | $80.98 | $0.00 |
| 2025-06-14 | $59,981.02 | $132.79 | $0.00 |
| 2025-06-15 | $53,329.60 | $360.87 | $0.00 |
| 2025-06-16 | $46,196.79 | $297.92 | $0.00 |
| 2025-06-17 | $46,110.60 | $48.46 | $0.00 |
| 2025-06-18 | $32,039.82 | $332.82 | $0.00 |
| 2025-06-19 | $31,426.04 | $33.28 | $0.00 |
| 2025-06-20 | $33,116.71 | $8.51 | $0.00 |
| 2025-06-21 | $31,762.71 | $2.71 | $0.00 |
| 2025-06-22 | $29,852.09 | $41.99 | $0.00 |
| 2025-06-23 | $29,079.12 | $7.35 | $0.00 |
| 2025-06-24 | $34,214.17 | $114.59 | $0.00 |
| 2025-06-25 | $30,504.45 | $15.14 | $0.00 |
| 2025-06-26 | $35,502.52 | $20.05 | $0.00 |
| 2025-06-27 | $34,468.46 | $14.17 | $0.00 |
| 2025-06-28 | $35,619.83 | $2.70 | $0.00 |
| 2025-06-29 | $37,545.64 | $20.46 | $0.00 |
| 2025-06-30 | $37,545.67 | $20.46 | $0.00 |
| 2025-07-01 | $36,519.04 | $2.78 | $0.00 |
| 2025-07-02 | $36,681.31 | $2.80 | $0.00 |
| 2025-07-03 | $44,026.01 | $1,921.44 | $0.00 |
| 2025-07-04 | $45,680.94 | $689.38 | $0.00 |
| 2025-07-05 | $38,853.85 | $363.09 | $0.00 |
| 2025-07-06 | $39,988.77 | $202.59 | $0.00 |
| 2025-07-09 | $61,858.80 | $220.99 | $0.00 |
| 2025-07-10 | $61,858.80 | $220.99 | $0.00 |
| 2025-07-11 | $65,852.71 | $8.27 | $0.00 |
| 2025-07-12 | $65,940.18 | $74.15 | $0.00 |
| 2025-07-13 | $66,115.95 | $4.03 | $0.00 |
| 2025-07-14 | $66,115.95 | $4.03 | $0.00 |
| 2025-07-15 | $78,414.56 | $114.05 | $0.00 |
| 2025-07-16 | $87,477.38 | $19.05 | $0.00 |
| 2025-07-16 | $88,824.12 | $953.75 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
