Step App FITFI #2022
$0.001586 2.75% (1d)
Market Overview
Step App current market price is $0.001586 with a 24 hour trading volume of $2,200.64K. The total available supply of Step App is 4.60B FITFI with a maximum supply of 4.60B FITFI. It has secured Rank 2022 in the cryptocurrency market with a marketcap of $6,240.77K. The FITFI price is 0.1% up in the last one hour.
The high price of the Step App is $0.001634 and low price is $0.001580 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Step App Rank
2022
Step App Price
$0.001586
Market Cap
$6,240.77K 2.7%
Fully Diluted Valuation
$7,314.03K
Trading Volume(24h)
$2,200.64K
Circulating Supply
3.93B FITFI
Total Supply
4.60B FITFI
Max Supply
4.60B FITFI
High(24h)
$0.001634
Low(24h)
$0.001580
All-time High
$0.732 99.78%
05 May 2022
All-time Low
$0.001296 22.86%
07 Apr 2025
Cryptocurrency Step App Calculator
Want to convert more cryptocurrencies?
Step App Price Chart
1h
0.1%
24h
2.75%
7d
4.32%
14d
9.09%
30d
3.38%
60d
5.77%
200d
49.34%
1y
67.68%
Step App Historical Data
Historical data of Step App past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $11,386,595.83 | $3,189,142.27 | $0.00 |
| 2024-07-16 | $12,041,446.49 | $3,391,268.18 | $0.00 |
| 2024-07-17 | $12,610,204.19 | $3,575,278.58 | $0.00 |
| 2024-07-18 | $12,300,018.81 | $3,120,919.59 | $0.00 |
| 2024-07-19 | $11,830,858.92 | $2,788,061.16 | $0.00 |
| 2024-07-20 | $13,513,765.79 | $4,514,520.87 | $0.01 |
| 2024-07-21 | $12,901,321.52 | $3,270,870.69 | $0.01 |
| 2024-07-22 | $12,771,350.08 | $3,162,409.40 | $0.01 |
| 2024-07-23 | $11,799,881.88 | $3,029,749.06 | $0.00 |
| 2024-07-24 | $11,253,719.29 | $3,065,583.45 | $0.00 |
| 2024-07-25 | $10,823,347.59 | $2,634,632.85 | $0.00 |
| 2024-07-26 | $10,709,305.84 | $2,986,564.50 | $0.00 |
| 2024-07-27 | $11,353,978.36 | $2,853,586.69 | $0.00 |
| 2024-07-28 | $11,483,392.11 | $2,562,785.71 | $0.00 |
| 2024-07-29 | $10,987,785.91 | $2,465,714.06 | $0.00 |
| 2024-07-30 | $10,999,254.38 | $2,858,365.83 | $0.00 |
| 2024-07-31 | $10,750,922.98 | $2,634,180.94 | $0.00 |
| 2024-08-01 | $10,445,281.45 | $2,788,776.14 | $0.00 |
| 2024-08-02 | $9,784,010.28 | $3,079,209.84 | $0.00 |
| 2024-08-03 | $9,255,035.15 | $2,855,299.05 | $0.00 |
| 2024-08-04 | $8,954,145.22 | $3,100,944.85 | $0.00 |
| 2024-08-05 | $8,228,152.07 | $2,854,739.92 | $0.00 |
| 2024-08-06 | $7,130,995.68 | $5,364,334.19 | $0.00 |
| 2024-08-07 | $7,979,438.28 | $3,565,243.09 | $0.00 |
| 2024-08-08 | $7,750,734.68 | $2,561,200.21 | $0.00 |
| 2024-08-09 | $8,745,099.01 | $3,497,335.33 | $0.00 |
| 2024-08-10 | $8,605,855.63 | $2,608,873.80 | $0.00 |
| 2024-08-11 | $8,696,589.46 | $2,282,344.55 | $0.00 |
| 2024-08-12 | $7,944,813.50 | $2,249,656.64 | $0.00 |
| 2024-08-13 | $8,635,858.85 | $2,747,506.53 | $0.00 |
| 2024-08-14 | $8,706,260.13 | $4,054,742.26 | $0.00 |
| 2024-08-15 | $7,388,474.94 | $5,028,366.82 | $0.00 |
| 2024-08-16 | $7,301,210.83 | $3,117,487.00 | $0.00 |
| 2024-08-17 | $7,071,971.69 | $2,397,355.25 | $0.00 |
| 2024-08-18 | $7,348,770.44 | $2,094,902.85 | $0.00 |
| 2024-08-19 | $7,337,845.09 | $2,152,896.28 | $0.00 |
| 2024-08-20 | $7,414,392.79 | $2,191,690.32 | $0.00 |
| 2024-08-21 | $7,339,741.79 | $2,018,867.05 | $0.00 |
| 2024-08-22 | $7,595,445.75 | $1,999,805.41 | $0.00 |
| 2024-08-23 | $7,381,806.72 | $2,401,784.05 | $0.00 |
| 2024-08-24 | $8,059,384.83 | $5,879,627.32 | $0.00 |
| 2024-08-25 | $8,652,297.18 | $4,012,758.14 | $0.00 |
| 2024-08-26 | $8,141,369.79 | $5,190,311.61 | $0.00 |
| 2024-08-27 | $7,867,263.53 | $2,821,830.18 | $0.00 |
| 2024-08-28 | $7,148,087.63 | $2,343,047.79 | $0.00 |
| 2024-08-29 | $7,214,765.59 | $2,588,512.51 | $0.00 |
| 2024-08-30 | $7,152,964.58 | $2,297,199.87 | $0.00 |
| 2024-08-31 | $7,457,740.55 | $1,938,645.17 | $0.00 |
| 2024-09-01 | $7,188,201.89 | $1,683,290.65 | $0.00 |
| 2024-09-02 | $6,834,350.85 | $2,021,425.41 | $0.00 |
| 2024-09-03 | $7,182,586.87 | $1,792,996.80 | $0.00 |
| 2024-09-04 | $6,837,606.15 | $1,912,157.20 | $0.00 |
| 2024-09-05 | $7,025,578.77 | $2,449,113.01 | $0.00 |
| 2024-09-06 | $6,759,798.14 | $2,051,882.42 | $0.00 |
| 2024-09-07 | $6,650,395.54 | $2,082,614.64 | $0.00 |
| 2024-09-08 | $6,643,153.97 | $2,064,750.03 | $0.00 |
| 2024-09-09 | $6,947,217.07 | $1,702,151.81 | $0.00 |
| 2024-09-10 | $7,350,140.81 | $1,925,837.93 | $0.00 |
| 2024-09-11 | $7,215,153.48 | $2,056,049.85 | $0.00 |
| 2024-09-12 | $7,220,203.81 | $2,311,862.33 | $0.00 |
| 2024-09-13 | $7,404,177.48 | $2,031,802.20 | $0.00 |
| 2024-09-14 | $8,811,938.01 | $10,935,940.92 | $0.00 |
| 2024-09-15 | $8,130,430.56 | $15,829,704.49 | $0.00 |
| 2024-09-16 | $8,463,426.10 | $7,801,659.61 | $0.00 |
| 2024-09-17 | $7,389,353.57 | $2,025,060.07 | $0.00 |
| 2024-09-18 | $7,369,664.30 | $1,823,238.31 | $0.00 |
| 2024-09-19 | $7,376,746.88 | $2,574,842.64 | $0.00 |
| 2024-09-20 | $7,745,114.61 | $3,159,208.23 | $0.00 |
| 2024-09-21 | $9,063,802.84 | $15,509,331.60 | $0.00 |
| 2024-09-22 | $9,168,833.07 | $10,461,427.15 | $0.00 |
| 2024-09-23 | $8,390,720.74 | $3,387,768.88 | $0.00 |
| 2024-09-24 | $8,616,429.89 | $2,735,796.89 | $0.00 |
| 2024-09-25 | $8,542,775.32 | $2,639,835.16 | $0.00 |
| 2024-09-26 | $8,176,633.22 | $2,787,832.55 | $0.00 |
| 2024-09-27 | $8,670,359.20 | $3,492,750.53 | $0.00 |
| 2024-09-28 | $8,721,076.02 | $2,803,401.52 | $0.00 |
| 2024-09-29 | $8,466,448.48 | $2,054,050.73 | $0.00 |
| 2024-09-30 | $8,324,724.01 | $1,921,647.49 | $0.00 |
| 2024-10-01 | $7,681,099.78 | $2,827,216.60 | $0.00 |
| 2024-10-02 | $7,270,295.64 | $2,762,009.63 | $0.00 |
| 2024-10-03 | $7,078,322.74 | $2,443,834.43 | $0.00 |
| 2024-10-04 | $6,903,911.57 | $1,883,171.14 | $0.00 |
| 2024-10-05 | $7,380,052.61 | $2,071,122.46 | $0.00 |
| 2024-10-06 | $7,218,248.64 | $1,668,925.65 | $0.00 |
| 2024-10-07 | $7,343,515.12 | $1,439,242.84 | $0.00 |
| 2024-10-08 | $7,666,437.25 | $2,792,909.38 | $0.00 |
| 2024-10-09 | $7,463,079.40 | $2,175,798.39 | $0.00 |
| 2024-10-10 | $8,559,446.44 | $5,912,478.20 | $0.00 |
| 2024-10-11 | $8,914,255.68 | $15,684,634.28 | $0.00 |
| 2024-10-12 | $8,108,134.27 | $5,884,969.57 | $0.00 |
| 2024-10-13 | $8,156,817.88 | $3,539,888.66 | $0.00 |
| 2024-10-14 | $7,976,337.36 | $2,059,730.50 | $0.00 |
| 2024-10-15 | $8,229,448.19 | $3,066,545.95 | $0.00 |
| 2024-10-16 | $8,703,837.60 | $9,678,270.83 | $0.00 |
| 2024-10-17 | $9,042,375.12 | $6,783,907.17 | $0.00 |
| 2024-10-18 | $9,596,188.46 | $7,184,603.36 | $0.00 |
| 2024-10-19 | $9,270,047.48 | $4,127,058.69 | $0.00 |
| 2024-10-20 | $8,765,004.52 | $2,746,448.88 | $0.00 |
| 2024-10-21 | $8,742,812.16 | $3,611,142.88 | $0.00 |
| 2024-10-22 | $8,186,166.01 | $3,058,475.84 | $0.00 |
| 2024-10-23 | $8,618,765.82 | $2,898,663.83 | $0.00 |
| 2024-10-24 | $8,559,748.01 | $2,401,113.37 | $0.00 |
| 2024-10-25 | $8,741,557.15 | $3,989,723.10 | $0.00 |
| 2024-10-26 | $8,080,468.36 | $4,370,530.58 | $0.00 |
| 2024-10-27 | $7,463,833.30 | $3,585,029.76 | $0.00 |
| 2024-10-28 | $7,498,873.11 | $3,227,295.55 | $0.00 |
| 2024-10-29 | $7,425,190.28 | $2,780,196.65 | $0.00 |
| 2024-10-30 | $7,227,897.80 | $3,834,831.00 | $0.00 |
| 2024-10-31 | $7,078,286.29 | $2,575,004.96 | $0.00 |
| 2024-11-01 | $6,774,813.47 | $2,335,105.21 | $0.00 |
| 2024-11-02 | $6,683,432.44 | $1,869,245.22 | $0.00 |
| 2024-11-03 | $6,489,697.63 | $1,802,523.11 | $0.00 |
| 2024-11-04 | $6,326,692.02 | $2,186,596.95 | $0.00 |
| 2024-11-05 | $6,198,528.15 | $2,784,442.37 | $0.00 |
| 2024-11-06 | $6,239,885.92 | $2,312,250.34 | $0.00 |
| 2024-11-07 | $6,784,332.41 | $3,524,026.59 | $0.00 |
| 2024-11-08 | $7,057,465.55 | $3,260,916.74 | $0.00 |
| 2024-11-09 | $7,287,097.10 | $4,066,977.93 | $0.00 |
| 2024-11-10 | $7,253,220.36 | $3,020,884.71 | $0.00 |
| 2024-11-11 | $7,304,147.66 | $3,869,106.92 | $0.00 |
| 2024-11-12 | $7,139,532.93 | $3,111,052.52 | $0.00 |
| 2024-11-13 | $6,815,169.54 | $3,931,961.59 | $0.00 |
| 2024-11-14 | $6,489,433.46 | $3,289,734.89 | $0.00 |
| 2024-11-15 | $6,355,300.92 | $3,789,418.79 | $0.00 |
| 2024-11-16 | $6,572,925.18 | $3,344,250.11 | $0.00 |
| 2024-11-17 | $6,910,443.07 | $2,397,543.45 | $0.00 |
| 2024-11-18 | $6,890,795.24 | $2,300,680.14 | $0.00 |
| 2024-11-19 | $7,185,067.59 | $3,539,765.89 | $0.00 |
| 2024-11-20 | $7,548,497.46 | $4,971,835.38 | $0.00 |
| 2024-11-21 | $7,307,344.92 | $3,048,807.73 | $0.00 |
| 2024-11-22 | $7,455,892.63 | $3,292,078.83 | $0.00 |
| 2024-11-23 | $7,201,399.87 | $2,913,137.10 | $0.00 |
| 2024-11-24 | $8,525,416.32 | $7,523,746.06 | $0.00 |
| 2024-11-25 | $8,219,242.63 | $3,639,230.57 | $0.00 |
| 2024-11-26 | $8,466,092.27 | $4,351,801.51 | $0.00 |
| 2024-11-27 | $8,754,645.12 | $4,290,601.34 | $0.00 |
| 2024-11-28 | $9,371,667.00 | $3,745,910.15 | $0.00 |
| 2024-11-29 | $9,132,927.88 | $3,625,105.98 | $0.00 |
| 2024-11-30 | $9,103,801.77 | $3,842,661.71 | $0.00 |
| 2024-12-01 | $9,450,973.34 | $2,549,701.94 | $0.00 |
| 2024-12-02 | $9,766,188.30 | $3,261,844.33 | $0.00 |
| 2024-12-03 | $10,000,871.34 | $4,129,290.17 | $0.00 |
| 2024-12-04 | $9,986,983.09 | $3,983,526.28 | $0.00 |
| 2024-12-05 | $11,333,882.72 | $5,795,619.06 | $0.00 |
| 2024-12-06 | $11,365,564.40 | $5,250,422.54 | $0.00 |
| 2024-12-07 | $11,116,391.63 | $3,340,326.88 | $0.00 |
| 2024-12-08 | $11,318,110.65 | $3,913,366.23 | $0.00 |
| 2024-12-09 | $11,392,055.46 | $2,070,946.72 | $0.00 |
| 2024-12-10 | $9,422,089.74 | $3,801,458.08 | $0.00 |
| 2024-12-11 | $9,172,098.78 | $3,591,222.29 | $0.00 |
| 2024-12-12 | $9,804,261.90 | $4,841,676.37 | $0.00 |
| 2024-12-13 | $9,590,181.27 | $2,691,553.50 | $0.00 |
| 2024-12-14 | $10,997,333.54 | $4,916,475.89 | $0.00 |
| 2024-12-15 | $10,849,794.55 | $6,114,525.63 | $0.00 |
| 2024-12-16 | $10,994,279.30 | $4,714,551.19 | $0.00 |
| 2024-12-17 | $10,238,163.12 | $2,997,992.95 | $0.00 |
| 2024-12-18 | $9,540,497.24 | $2,076,234.21 | $0.00 |
| 2024-12-19 | $8,545,613.91 | $2,552,205.51 | $0.00 |
| 2024-12-20 | $7,681,631.10 | $2,577,189.57 | $0.00 |
| 2024-12-21 | $7,845,098.69 | $2,634,461.33 | $0.00 |
| 2024-12-22 | $7,935,563.87 | $2,223,919.69 | $0.00 |
| 2024-12-23 | $8,004,866.32 | $1,902,379.90 | $0.00 |
| 2024-12-24 | $7,993,845.51 | $1,598,506.90 | $0.00 |
| 2024-12-25 | $8,201,822.89 | $2,392,314.35 | $0.00 |
| 2024-12-26 | $7,886,162.33 | $2,040,480.94 | $0.00 |
| 2024-12-27 | $7,549,611.08 | $1,928,118.34 | $0.00 |
| 2024-12-28 | $7,600,153.75 | $1,717,761.83 | $0.00 |
| 2024-12-29 | $7,851,580.66 | $1,293,170.29 | $0.00 |
| 2024-12-30 | $7,750,040.69 | $2,970,892.36 | $0.00 |
| 2024-12-31 | $7,216,377.69 | $2,390,419.08 | $0.00 |
| 2025-01-01 | $7,311,349.52 | $2,087,743.42 | $0.00 |
| 2025-01-02 | $7,496,825.39 | $2,609,324.87 | $0.00 |
| 2025-01-03 | $7,603,919.44 | $1,843,080.47 | $0.00 |
| 2025-01-04 | $7,938,397.04 | $2,245,149.77 | $0.00 |
| 2025-01-05 | $7,932,820.27 | $1,631,000.65 | $0.00 |
| 2025-01-06 | $8,066,482.44 | $1,552,544.50 | $0.00 |
| 2025-01-07 | $8,301,440.80 | $1,814,334.00 | $0.00 |
| 2025-01-08 | $7,501,355.64 | $1,574,416.52 | $0.00 |
| 2025-01-09 | $7,342,435.08 | $1,890,796.78 | $0.00 |
| 2025-01-10 | $7,241,965.13 | $2,064,808.88 | $0.00 |
| 2025-01-11 | $7,710,416.88 | $2,563,658.77 | $0.00 |
| 2025-01-12 | $7,684,652.70 | $1,107,478.70 | $0.00 |
| 2025-01-13 | $7,612,381.59 | $880,623.94 | $0.00 |
| 2025-01-14 | $7,063,778.42 | $1,682,679.46 | $0.00 |
| 2025-01-15 | $7,123,656.68 | $1,389,270.63 | $0.00 |
| 2025-01-16 | $7,271,166.70 | $1,767,282.77 | $0.00 |
| 2025-01-17 | $7,073,008.23 | $1,810,322.51 | $0.00 |
| 2025-01-18 | $7,814,913.86 | $2,014,333.48 | $0.00 |
| 2025-01-19 | $7,217,178.39 | $2,096,624.24 | $0.00 |
| 2025-01-20 | $6,608,906.82 | $2,452,677.26 | $0.00 |
| 2025-01-21 | $6,464,441.08 | $2,952,577.99 | $0.00 |
| 2025-01-22 | $6,525,920.21 | $2,243,996.54 | $0.00 |
| 2025-01-23 | $6,557,308.38 | $1,741,018.74 | $0.00 |
| 2025-01-24 | $6,826,450.78 | $2,052,201.64 | $0.00 |
| 2025-01-25 | $7,564,471.32 | $2,193,514.94 | $0.00 |
| 2025-01-26 | $7,795,593.46 | $2,456,936.03 | $0.00 |
| 2025-01-27 | $7,970,899.84 | $1,841,647.55 | $0.00 |
| 2025-01-28 | $7,515,813.75 | $2,013,662.49 | $0.00 |
| 2025-01-29 | $7,543,605.59 | $1,842,595.37 | $0.00 |
| 2025-01-30 | $7,526,314.70 | $1,620,216.10 | $0.00 |
| 2025-01-31 | $9,405,131.94 | $3,903,297.83 | $0.00 |
| 2025-02-01 | $9,266,422.32 | $12,161,322.59 | $0.00 |
| 2025-02-02 | $7,584,974.98 | $1,881,481.16 | $0.00 |
| 2025-02-03 | $6,755,336.91 | $1,894,134.03 | $0.00 |
| 2025-02-04 | $7,164,617.90 | $3,241,267.34 | $0.00 |
| 2025-02-05 | $6,640,784.77 | $2,135,346.33 | $0.00 |
| 2025-02-06 | $6,511,807.71 | $1,848,983.78 | $0.00 |
| 2025-02-07 | $6,249,296.71 | $1,948,587.41 | $0.00 |
| 2025-02-08 | $6,086,617.33 | $2,263,512.90 | $0.00 |
| 2025-02-09 | $6,239,734.03 | $1,904,635.17 | $0.00 |
| 2025-02-10 | $6,048,994.20 | $1,742,654.47 | $0.00 |
| 2025-02-11 | $6,205,232.90 | $1,955,247.37 | $0.00 |
| 2025-02-12 | $6,009,842.54 | $1,925,309.83 | $0.00 |
| 2025-02-13 | $6,250,228.65 | $2,060,063.35 | $0.00 |
| 2025-02-14 | $6,049,848.03 | $2,088,366.18 | $0.00 |
| 2025-02-15 | $6,166,344.60 | $2,026,264.50 | $0.00 |
| 2025-02-16 | $6,138,955.77 | $1,942,108.24 | $0.00 |
| 2025-02-17 | $5,968,186.54 | $1,693,686.12 | $0.00 |
| 2025-02-18 | $5,900,723.95 | $1,916,059.27 | $0.00 |
| 2025-02-19 | $5,903,092.77 | $2,044,560.31 | $0.00 |
| 2025-02-20 | $5,786,668.13 | $2,025,331.43 | $0.00 |
| 2025-02-21 | $5,939,113.90 | $1,865,357.85 | $0.00 |
| 2025-02-22 | $5,788,956.54 | $2,102,201.19 | $0.00 |
| 2025-02-23 | $5,913,046.36 | $2,038,961.63 | $0.00 |
| 2025-02-24 | $6,035,917.51 | $1,618,210.49 | $0.00 |
| 2025-02-25 | $5,479,916.33 | $2,123,785.52 | $0.00 |
| 2025-02-26 | $5,706,791.10 | $2,230,405.11 | $0.00 |
| 2025-02-27 | $5,704,485.20 | $2,087,842.71 | $0.00 |
| 2025-02-28 | $5,401,995.71 | $2,215,625.06 | $0.00 |
| 2025-03-01 | $5,270,221.68 | $2,095,438.67 | $0.00 |
| 2025-03-02 | $5,343,865.05 | $1,715,921.19 | $0.00 |
| 2025-03-03 | $5,324,246.15 | $1,817,454.02 | $0.00 |
| 2025-03-04 | $5,056,829.07 | $2,073,472.96 | $0.00 |
| 2025-03-05 | $4,821,299.54 | $2,005,484.59 | $0.00 |
| 2025-03-06 | $4,752,043.02 | $1,807,995.65 | $0.00 |
| 2025-03-07 | $4,597,454.54 | $1,699,511.28 | $0.00 |
| 2025-03-08 | $4,554,752.27 | $3,225,783.21 | $0.00 |
| 2025-03-09 | $4,438,793.36 | $1,385,424.67 | $0.00 |
| 2025-03-10 | $4,256,465.37 | $2,222,815.21 | $0.00 |
| 2025-03-11 | $3,953,019.82 | $5,818,246.25 | $0.00 |
| 2025-03-12 | $3,943,611.34 | $5,515,369.52 | $0.00 |
| 2025-03-13 | $4,043,722.11 | $3,935,507.68 | $0.00 |
| 2025-03-14 | $3,990,376.51 | $9,717,638.88 | $0.00 |
| 2025-03-15 | $4,034,697.51 | $6,041,391.29 | $0.00 |
| 2025-03-16 | $4,230,210.37 | $2,508,083.84 | $0.00 |
| 2025-03-17 | $4,353,869.06 | $3,208,220.55 | $0.00 |
| 2025-03-18 | $4,501,789.18 | $4,941,368.94 | $0.00 |
| 2025-03-19 | $4,305,638.91 | $5,727,239.60 | $0.00 |
| 2025-03-20 | $4,389,785.59 | $7,368,858.49 | $0.00 |
| 2025-03-21 | $4,763,809.74 | $10,759,630.06 | $0.00 |
| 2025-03-22 | $4,516,005.14 | $2,338,465.45 | $0.00 |
| 2025-03-23 | $4,356,414.93 | $1,507,890.02 | $0.00 |
| 2025-03-24 | $4,175,013.83 | $10,106,527.51 | $0.00 |
| 2025-03-25 | $4,472,046.11 | $6,566,976.32 | $0.00 |
| 2025-03-26 | $4,448,991.41 | $3,562,599.33 | $0.00 |
| 2025-03-27 | $4,366,355.25 | $3,154,745.63 | $0.00 |
| 2025-03-28 | $4,502,963.52 | $2,720,441.06 | $0.00 |
| 2025-03-29 | $4,177,159.03 | $2,059,994.88 | $0.00 |
| 2025-03-30 | $4,012,404.07 | $1,064,438.13 | $0.00 |
| 2025-03-31 | $3,953,879.21 | $1,022,068.25 | $0.00 |
| 2025-04-01 | $3,920,381.52 | $2,402,544.14 | $0.00 |
| 2025-04-02 | $3,962,497.79 | $1,586,369.43 | $0.00 |
| 2025-04-03 | $3,769,531.13 | $2,075,358.29 | $0.00 |
| 2025-04-04 | $3,573,753.08 | $1,635,846.33 | $0.00 |
| 2025-04-05 | $4,060,066.30 | $2,534,502.33 | $0.00 |
| 2025-04-06 | $3,883,739.47 | $945,856.45 | $0.00 |
| 2025-04-07 | $3,550,122.45 | $1,567,574.91 | $0.00 |
| 2025-04-08 | $3,663,380.23 | $3,260,849.34 | $0.00 |
| 2025-04-09 | $3,416,043.66 | $3,223,094.29 | $0.00 |
| 2025-04-10 | $3,779,860.02 | $2,231,159.92 | $0.00 |
| 2025-04-11 | $3,690,449.85 | $2,063,519.04 | $0.00 |
| 2025-04-12 | $3,779,482.27 | $1,730,759.51 | $0.00 |
| 2025-04-13 | $3,834,943.44 | $1,267,401.93 | $0.00 |
| 2025-04-14 | $3,875,486.32 | $1,292,818.79 | $0.00 |
| 2025-04-15 | $3,775,723.45 | $1,400,034.52 | $0.00 |
| 2025-04-16 | $3,814,253.54 | $2,459,114.95 | $0.00 |
| 2025-04-17 | $3,805,382.01 | $1,917,438.22 | $0.00 |
| 2025-04-18 | $3,897,594.19 | $1,680,402.62 | $0.00 |
| 2025-04-19 | $3,881,235.29 | $1,190,977.78 | $0.00 |
| 2025-04-20 | $3,877,628.50 | $1,294,251.84 | $0.00 |
| 2025-04-21 | $3,902,984.60 | $1,239,920.56 | $0.00 |
| 2025-04-22 | $3,906,198.44 | $2,919,550.46 | $0.00 |
| 2025-04-23 | $4,029,875.34 | $3,017,323.69 | $0.00 |
| 2025-04-24 | $4,198,026.69 | $2,085,317.30 | $0.00 |
| 2025-04-25 | $4,079,990.38 | $1,688,142.75 | $0.00 |
| 2025-04-26 | $4,300,973.57 | $1,854,591.90 | $0.00 |
| 2025-04-27 | $4,217,130.08 | $1,197,467.63 | $0.00 |
| 2025-04-28 | $4,555,546.88 | $1,394,870.45 | $0.00 |
| 2025-04-29 | $4,515,028.05 | $4,777,519.13 | $0.00 |
| 2025-04-30 | $4,253,977.97 | $2,085,397.00 | $0.00 |
| 2025-05-01 | $4,251,236.82 | $1,618,080.86 | $0.00 |
| 2025-05-02 | $6,423,212.71 | $2,081,963.94 | $0.00 |
| 2025-05-03 | $6,541,450.60 | $1,680,631.17 | $0.00 |
| 2025-05-04 | $6,516,150.04 | $1,477,261.63 | $0.00 |
| 2025-05-05 | $6,321,938.75 | $1,262,219.78 | $0.00 |
| 2025-05-06 | $6,442,643.48 | $1,685,167.07 | $0.00 |
| 2025-05-07 | $5,996,899.11 | $1,622,978.67 | $0.00 |
| 2025-05-08 | $6,079,027.91 | $1,640,974.59 | $0.00 |
| 2025-05-09 | $6,352,884.72 | $2,676,993.34 | $0.00 |
| 2025-05-10 | $6,678,176.94 | $2,939,523.92 | $0.00 |
| 2025-05-11 | $7,114,075.40 | $1,952,205.64 | $0.00 |
| 2025-05-12 | $7,225,971.74 | $2,537,546.57 | $0.00 |
| 2025-05-13 | $6,861,027.69 | $3,124,184.23 | $0.00 |
| 2025-05-14 | $6,839,952.58 | $3,026,221.07 | $0.00 |
| 2025-05-15 | $6,713,888.00 | $2,204,886.33 | $0.00 |
| 2025-05-16 | $6,439,892.39 | $2,313,495.43 | $0.00 |
| 2025-05-17 | $6,497,778.10 | $1,876,412.71 | $0.00 |
| 2025-05-18 | $6,342,201.70 | $1,609,949.59 | $0.00 |
| 2025-05-19 | $6,424,596.98 | $1,933,134.25 | $0.00 |
| 2025-05-20 | $6,360,789.08 | $2,897,824.63 | $0.00 |
| 2025-05-21 | $6,350,481.82 | $2,325,368.92 | $0.00 |
| 2025-05-22 | $6,364,370.25 | $3,183,876.72 | $0.00 |
| 2025-05-23 | $6,562,519.89 | $3,070,298.24 | $0.00 |
| 2025-05-24 | $6,369,099.51 | $2,675,609.18 | $0.00 |
| 2025-05-25 | $6,445,344.85 | $1,892,580.26 | $0.00 |
| 2025-05-26 | $6,505,703.69 | $2,023,302.53 | $0.00 |
| 2025-05-27 | $6,478,763.81 | $2,151,583.62 | $0.00 |
| 2025-05-28 | $6,438,736.59 | $2,571,364.68 | $0.00 |
| 2025-05-29 | $6,432,908.37 | $2,215,511.60 | $0.00 |
| 2025-05-30 | $6,389,077.64 | $2,581,942.05 | $0.00 |
| 2025-05-31 | $6,142,084.12 | $2,787,357.27 | $0.00 |
| 2025-06-01 | $6,054,884.18 | $1,705,480.18 | $0.00 |
| 2025-06-02 | $5,993,505.33 | $1,520,627.69 | $0.00 |
| 2025-06-03 | $5,988,878.01 | $1,853,608.89 | $0.00 |
| 2025-06-04 | $6,100,552.26 | $3,493,559.67 | $0.00 |
| 2025-06-05 | $6,113,860.54 | $2,958,556.14 | $0.00 |
| 2025-06-06 | $5,821,903.94 | $3,552,552.67 | $0.00 |
| 2025-06-07 | $5,689,714.06 | $4,090,821.23 | $0.00 |
| 2025-06-08 | $5,813,941.91 | $2,302,395.08 | $0.00 |
| 2025-06-09 | $5,791,369.38 | $2,221,530.09 | $0.00 |
| 2025-06-10 | $5,981,890.57 | $3,601,470.00 | $0.00 |
| 2025-06-11 | $6,155,472.91 | $4,148,268.67 | $0.00 |
| 2025-06-12 | $6,065,327.46 | $3,817,442.63 | $0.00 |
| 2025-06-13 | $6,273,052.77 | $2,761,773.19 | $0.00 |
| 2025-06-14 | $6,393,624.79 | $5,721,555.75 | $0.00 |
| 2025-06-15 | $6,845,535.54 | $1,874,325.00 | $0.00 |
| 2025-06-16 | $6,346,663.22 | $2,384,294.22 | $0.00 |
| 2025-06-17 | $6,427,110.35 | $2,765,886.90 | $0.00 |
| 2025-06-18 | $5,903,020.17 | $3,037,901.31 | $0.00 |
| 2025-06-19 | $6,111,861.98 | $2,598,825.21 | $0.00 |
| 2025-06-20 | $5,832,199.87 | $2,307,782.69 | $0.00 |
| 2025-06-21 | $5,722,254.08 | $2,906,133.74 | $0.00 |
| 2025-06-22 | $5,693,586.54 | $1,838,285.00 | $0.00 |
| 2025-06-23 | $5,438,909.82 | $3,131,170.62 | $0.00 |
| 2025-06-24 | $5,686,975.01 | $2,886,836.91 | $0.00 |
| 2025-06-25 | $5,748,276.38 | $2,269,488.51 | $0.00 |
| 2025-06-26 | $5,680,792.53 | $2,175,792.18 | $0.00 |
| 2025-06-27 | $5,657,424.34 | $1,725,096.08 | $0.00 |
| 2025-06-28 | $5,794,187.44 | $1,823,650.09 | $0.00 |
| 2025-06-29 | $5,717,378.32 | $1,102,324.09 | $0.00 |
| 2025-06-30 | $5,835,653.46 | $1,416,766.03 | $0.00 |
| 2025-07-01 | $5,770,154.11 | $1,872,720.46 | $0.00 |
| 2025-07-02 | $5,711,861.49 | $1,724,775.76 | $0.00 |
| 2025-07-03 | $5,843,716.89 | $2,387,870.53 | $0.00 |
| 2025-07-04 | $5,886,963.34 | $2,060,341.39 | $0.00 |
| 2025-07-05 | $5,791,969.45 | $1,987,786.00 | $0.00 |
| 2025-07-06 | $5,750,162.39 | $1,214,534.82 | $0.00 |
| 2025-07-07 | $5,786,777.21 | $1,653,867.14 | $0.00 |
| 2025-07-08 | $5,727,177.14 | $2,139,165.85 | $0.00 |
| 2025-07-09 | $5,737,531.52 | $1,655,873.73 | $0.00 |
| 2025-07-10 | $5,878,451.89 | $2,142,818.70 | $0.00 |
| 2025-07-11 | $6,397,883.57 | $3,859,792.22 | $0.00 |
| 2025-07-12 | $6,448,279.64 | $4,498,013.54 | $0.00 |
| 2025-07-13 | $6,395,727.26 | $2,456,102.42 | $0.00 |
| 2025-07-14 | $6,321,602.17 | $1,944,923.06 | $0.00 |
| 2025-07-14 | $6,365,943.02 | $2,541,619.02 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
