• Cryptos 17664
  • Exchanges 1316
  • Market Cap $3.91T 2.19%
  • 24h Vol $247.00B
  • Dominance BTC 61.5% ETH 10.8%

StellaSwap Staked DOT Live Price Update & Market Capitalization

StellaSwap Staked DOT STDOT N/A

$5.12 0.13% (1d)

Market Overview

StellaSwap Staked DOT current market price is $5.12 with a 24 hour trading volume of $98. The total available supply of StellaSwap Staked DOT is 291.41K STDOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STDOT price is 0% down in the last one hour.


The high price of the StellaSwap Staked DOT is $5.17 and low price is $5.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

StellaSwap Staked DOT Rank

(Not Available)

StellaSwap Staked DOT Price

$5.12

Market Cap

$0 0%

Fully Diluted Valuation

$1,492.21K

Trading Volume(24h)

$98

Circulating Supply

0 STDOT

Total Supply

291.41K STDOT

Max Supply

(Not Available)

High(24h)

$5.17

Low(24h)

$5.02

All-time High

$13.31 61.54%
04 Dec 2024

All-time Low

$3.99 28.28%
05 Aug 2024

Cryptocurrency StellaSwap Staked DOT Calculator

Want to convert more cryptocurrencies?

StellaSwap Staked DOT Price Chart

1h

0%

24h

0.13%

7d

13.13%

14d

27.12%

30d

3.48%

60d

7.72%

200d

35.56%

1y

25.74%

StellaSwap Staked DOT Historical Data

Historical data of StellaSwap Staked DOT past 365 days.

DateMarket CapVolumeClose
2024-07-15$0.00$14,448.98$6.82
2024-07-16$0.00$5,729.35$6.96
2024-07-17$0.00$7,399.77$6.84
2024-07-18$0.00$5,606.99$6.73
2024-07-19$0.00$17,742.67$6.64
2024-07-20$0.00$38,404.35$6.79
2024-07-21$0.00$2,429.92$6.84
2024-07-22$0.00$7,445.45$6.88
2024-07-23$0.00$3,104.74$6.56
2024-07-24$0.00$13,659.99$6.35
2024-07-25$0.00$39,333.86$6.13
2024-07-26$0.00$12,249.01$6.17
2024-07-27$0.00$65,482.00$6.33
2024-07-28$0.00$2,625.72$6.34
2024-07-29$0.00$2,728.86$6.10
2024-07-30$0.00$16,749.01$6.16
2024-07-31$0.00$21,708.89$5.96
2024-08-01$0.00$18,627.86$5.79
2024-08-02$0.00$40,438.25$5.80
2024-08-03$0.00$15,058.32$5.51
2024-08-04$0.00$26,248.72$5.46
2024-08-05$0.00$74,111.92$5.14
2024-08-06$0.00$64,469.18$4.59
2024-08-07$0.00$5,067.70$4.91
2024-08-08$0.00$12,113.35$4.99
2024-08-09$0.00$9,844.60$5.38
2024-08-10$0.00$11,648.97$5.28
2024-08-11$0.00$7,618.30$5.32
2024-08-12$0.00$11,014.82$5.01
2024-08-13$0.00$830.21$5.07
2024-08-14$0.00$1,799.00$5.13
2024-08-15$0.00$1,023.30$4.91
2024-08-16$0.00$1,682.20$4.78
2024-08-17$0.00$513.05$4.84
2024-08-18$0.00$1,970.19$4.89
2024-08-19$0.00$4,333.23$4.96
2024-08-20$0.00$445.70$5.04
2024-08-21$0.00$1,430.39$5.11
2024-08-22$0.00$1,698.13$5.31
2024-08-23$0.00$15,915.32$5.24
2024-08-24$0.00$22,048.19$5.50
2024-08-25$0.00$936.18$5.55
2024-08-26$0.00$3,312.80$5.45
2024-08-27$0.00$1,524.52$5.09
2024-08-28$0.00$6,021.10$4.81
2024-08-29$0.00$1,567.35$4.76
2024-08-30$0.00$15,252.71$4.70
2024-08-31$0.00$1,158.08$4.77
2024-09-01$0.00$1,109.92$4.72
2024-09-02$0.00$22,168.78$4.56
2024-09-03$0.00$2,217.46$4.72
2024-09-04$0.00$71,734.92$4.49
2024-09-05$0.00$4,835.34$4.58
2024-09-06$0.00$29,208.58$4.49
2024-09-07$0.00$8,184.07$4.38
2024-09-08$0.00$878.30$4.52
2024-09-09$0.00$536.88$4.66
2024-09-10$0.00$624.48$4.80
2024-09-11$0.00$27,485.67$4.81
2024-09-12$0.00$20,765.22$4.72
2024-09-13$0.00$2,497.19$4.86
2024-09-14$0.00$354.80$5.21
2024-09-15$0.00$1,003.17$5.00
2024-09-16$0.00$673.31$4.95
2024-09-17$0.00$6,667.62$4.76
2024-09-18$0.00$1,579.68$4.73
2024-09-19$0.00$676.96$4.69
2024-09-20$0.00$112.64$4.82
2024-09-21$0.00$2,323.96$4.88
2024-09-22$0.00$2,808.18$5.06
2024-09-23$0.00$80.01$4.88
2024-09-24$0.00$13,322.51$5.02
2024-09-25$0.00$2,642.76$5.22
2024-09-26$0.00$28,105.50$5.27
2024-09-27$0.00$145,056.73$5.48
2024-09-28$0.00$31,980.04$5.58
2024-09-29$0.00$15,684.90$5.44
2024-09-30$0.00$29,205.96$5.40
2024-10-01$0.00$49,654.78$5.06
2024-10-02$0.00$10,388.77$4.79
2024-10-03$0.00$2,773.11$4.68
2024-10-04$0.00$4,771.86$4.68
2024-10-05$0.00$22,221.90$4.75
2024-10-06$0.00$734.88$4.72
2024-10-07$0.00$294.54$4.78
2024-10-08$0.00$15,826.51$4.73
2024-10-09$0.00$336.77$4.65
2024-10-10$0.00$10,144.20$4.58
2024-10-11$0.00$14,160.01$4.63
2024-10-12$0.00$11,332.81$4.79
2024-10-13$0.00$1,662.89$4.84
2024-10-14$0.00$6,997.89$4.71
2024-10-15$0.00$37,644.92$4.98
2024-10-16$0.00$27,544.06$5.02
2024-10-17$0.00$23,866.90$4.92
2024-10-18$0.00$1,284.59$4.79
2024-10-19$0.00$2,587.81$4.88
2024-10-20$0.00$37,520.47$5.02
2024-10-21$0.00$1,008.16$5.18
2024-10-22$0.00$21,030.81$5.00
2024-10-23$0.00$6,627.69$4.92
2024-10-24$0.00$4,393.97$4.80
2024-10-25$0.00$5,798.33$4.81
2024-10-26$0.00$138.02$4.51
2024-10-27$0.00$1,857.85$4.61
2024-10-28$0.00$3,288.46$4.67
2024-10-29$0.00$392.63$4.71
2024-10-30$0.00$1,004.25$4.77
2024-10-31$0.00$1,190.90$4.78
2024-11-01$0.00$3,468.01$4.52
2024-11-02$0.00$1,745.34$4.44
2024-11-03$0.00$2,088.47$4.52
2024-11-04$0.00$4,072.46$4.33
2024-11-05$0.00$506.91$4.30
2024-11-06$0.00$1,324.75$4.42
2024-11-07$0.00$3,187.66$4.71
2024-11-08$0.00$1,510.25$4.72
2024-11-09$0.00$4,162.35$4.98
2024-11-10$0.00$65,375.21$5.22
2024-11-11$0.00$281,600.49$5.98
2024-11-12$0.00$185,772.03$6.60
2024-11-13$0.00$18,807.67$6.24
2024-11-14$0.00$9,939.17$5.90
2024-11-15$0.00$36,120.93$5.46
2024-11-16$0.00$97,750.04$5.99
2024-11-17$0.00$62,735.59$6.68
2024-11-18$0.00$33,095.47$6.25
2024-11-19$0.00$21,075.26$6.94
2024-11-20$0.00$1,312.29$6.73
2024-11-21$0.00$25,618.97$6.69
2024-11-22$0.00$738.11$6.96
2024-11-23$0.00$30,030.44$7.71
2024-11-24$0.00$212,027.46$10.03
2024-11-25$0.00$43,474.15$10.20
2024-11-26$0.00$8,464.39$9.62
2024-11-27$0.00$7,212.20$9.65
2024-11-28$0.00$1,542.74$9.78
2024-11-29$0.00$8,942.89$10.03
2024-11-30$0.00$5,884.50$10.39
2024-12-01$0.00$15,175.77$10.53
2024-12-02$0.00$4,497.06$10.84
2024-12-03$0.00$9,465.23$11.63
2024-12-04$0.00$50,454.31$11.35
2024-12-05$0.00$58,062.08$12.21
2024-12-06$0.00$24,132.19$12.13
2024-12-07$0.00$5,067.62$12.37
2024-12-08$0.00$343,245.06$12.34
2024-12-09$0.00$49,526.16$11.99
2024-12-10$0.00$33,688.08$9.86
2024-12-11$0.00$407.73$9.65
2024-12-12$0.00$7,228.17$10.42
2024-12-13$0.00$1,504.56$10.37
2024-12-14$0.00$1,149.98$10.35
2024-12-15$0.00$117.15$9.87
2024-12-16$0.00$18,991.41$10.47
2024-12-17$0.00$1,212.12$10.18
2024-12-18$0.00$1,700.99$9.76
2024-12-19$0.00$2,383.64$9.04
2024-12-20$0.00$899.31$8.06
2024-12-21$0.00$3,832.11$8.44
2024-12-22$0.00$104,661.11$8.03
2024-12-23$0.00$31.11$7.89
2024-12-24$0.00$36,387.87$8.49
2024-12-25$0.00$88,241.12$8.76
2024-12-26$0.00$44,591.99$8.61
2024-12-27$0.00$24,079.55$8.02
2024-12-28$0.00$1,960.35$7.92
2024-12-29$0.00$5,822.68$8.21
2024-12-30$0.00$44,849.12$7.95
2024-12-31$0.00$9,689.58$7.70
2025-01-01$0.00$88,922.20$7.66
2025-01-02$0.00$2,794.43$8.08
2025-01-03$0.00$7,885.22$8.33
2025-01-04$0.00$4,342.11$8.96
2025-01-05$0.00$148,678.54$8.93
2025-01-06$0.00$2,688.71$8.87
2025-01-07$0.00$4,289.38$8.91
2025-01-08$0.00$1,497.79$8.13
2025-01-09$0.00$44,363.33$7.82
2025-01-10$0.00$279.04$7.58
2025-01-11$0.00$17,725.78$7.80
2025-01-12$0.00$56,169.48$7.82
2025-01-13$0.00$37.34$7.69
2025-01-14$0.00$9,646.73$7.43
2025-01-15$0.00$20,772.64$7.74
2025-01-16$0.00$267.34$8.28
2025-01-17$0.00$602.38$8.22
2025-01-18$0.00$25,366.12$8.74
2025-01-19$0.00$13,684.76$8.14
2025-01-20$0.00$577,643.08$7.13
2025-01-21$0.00$93,721.06$7.35
2025-01-22$0.00$202,510.64$7.62
2025-01-23$0.00$19,491.34$7.41
2025-01-24$0.00$41,806.03$7.31
2025-01-25$0.00$33,182.63$7.30
2025-01-26$0.00$15,805.98$7.34
2025-01-27$0.00$334,728.59$7.15
2025-01-28$0.00$36,266.29$6.89
2025-01-29$0.00$10,553.21$6.56
2025-01-30$0.00$77,105.64$6.67
2025-01-31$0.00$23,838.14$7.11
2025-02-01$0.00$78,316.23$7.30
2025-02-02$0.00$20,344.04$6.88
2025-02-03$0.00$18,487.28$5.89
2025-02-04$0.00$61,878.31$6.00
2025-02-05$0.00$66,041.77$5.53
2025-02-06$0.00$19,734.10$5.44
2025-02-07$0.00$101,456.26$5.18
2025-02-08$0.00$60,434.38$5.32
2025-02-09$0.00$73,476.01$5.50
2025-02-10$0.00$76,790.55$5.47
2025-02-11$0.00$21,574.69$5.58
2025-02-12$0.00$117,131.71$5.61
2025-02-13$0.00$257,645.26$6.17
2025-02-14$0.00$5,290.53$6.01
2025-02-15$0.00$3,500.04$6.11
2025-02-16$0.00$185.25$5.94
2025-02-17$0.00$5.54$5.77
2025-02-18$0.00$484.51$5.79
2025-02-19$0.00$436.00$5.61
2025-02-20$0.00$27.66$5.69
2025-02-21$0.00$50.14$6.02
2025-02-22$0.00$1.05$5.86
2025-02-23$0.00$1.51$5.91
2025-02-25$0.00$110.57$5.50
2025-02-26$0.00$110.57$5.50
2025-02-27$0.00$1.34$5.57
2025-02-28$0.00$4.77$5.82
2025-03-01$0.00$104.22$5.59
2025-03-02$0.00$101.18$5.51
2025-03-03$0.00$1.19$6.16
2025-03-04$0.00$8.50$5.69
2025-03-05$0.00$2.69$5.24
2025-03-06$0.00$240.32$5.38
2025-03-07$0.00$317.48$5.26
2025-03-08$0.00$4.71$5.41
2025-03-09$0.00$1.65$5.20
2025-03-10$0.00$2.14$4.60
2025-03-11$0.00$1.53$4.62
2025-03-12$0.00$1.50$4.54
2025-03-14$0.00$12.41$4.98
2025-03-15$0.00$12.41$4.98
2025-03-16$0.00$1.05$5.06
2025-03-17$0.00$1.67$5.25
2025-03-18$0.00$1.67$5.25
2025-03-19$0.00$1.69$5.25
2025-03-20$0.00$16.62$5.33
2025-03-21$0.00$1.22$5.26
2025-03-22$0.00$1.22$5.26
2025-03-28$0.00$20.69$5.20
2025-03-29$0.00$20.69$5.20
2025-04-01$0.00$1.13$5.05
2025-04-02$0.00$1.13$5.05
2025-04-03$0.00$8.09$5.02
2025-04-04$0.00$21.99$4.85
2025-04-05$0.00$21.99$4.85
2025-04-06$0.00$4.64$4.63
2025-04-10$0.00$58.02$4.16
2025-04-11$0.00$58.02$4.16
2025-04-12$0.00$58.55$4.20
2025-04-13$0.00$141,671.52$4.30
2025-04-14$0.00$647.38$4.44
2025-04-15$0.00$647.38$4.44
2025-04-16$0.00$603.23$4.25
2025-04-22$0.00$5.70$4.56
2025-04-23$0.00$5.70$4.56
2025-04-24$0.00$2.01$4.93
2025-04-25$0.00$29.52$5.09
2025-04-26$0.00$29.52$5.09
2025-04-28$0.00$2.55$5.09
2025-04-29$0.00$2.55$5.09
2025-04-30$0.00$146,390.54$4.96
2025-05-01$0.00$145.08$4.88
2025-05-02$0.00$147.87$4.97
2025-05-04$0.00$2.39$4.76
2025-05-05$0.00$2.39$4.76
2025-05-06$0.00$11.29$4.67
2025-05-11$0.00$1.06$6.04
2025-05-12$0.00$1.06$6.04
2025-05-13$0.00$4.31$6.07
2025-05-14$0.00$2.22$5.83
2025-05-15$0.00$20,163.42$5.76
2025-05-16$0.00$20,163.42$5.76
2025-05-17$0.00$45,474.35$5.50
2025-05-18$0.00$45,474.35$5.50
2025-05-19$0.00$3,020.65$5.80
2025-05-20$0.00$45.30$5.62
2025-05-21$0.00$46.14$5.77
2025-05-22$0.00$1.33$6.00
2025-05-23$0.00$1.33$6.00
2025-05-25$0.00$17.05$5.52
2025-05-26$0.00$17.05$5.52
2025-05-27$0.00$3.76$5.60
2025-05-28$0.00$4.96$5.61
2025-05-29$0.00$4.96$5.61
2025-05-30$0.00$1.40$5.35
2025-05-31$0.00$1.40$5.35
2025-06-01$0.00$1.00$5.00
2025-06-02$0.00$1.00$5.00
2025-06-03$0.00$0.99$4.94
2025-06-04$0.00$2.10$5.05
2025-06-05$0.00$2.10$5.05
2025-06-08$0.00$5.70$4.86
2025-06-09$0.00$5.70$4.86
2025-06-10$0.00$1.47$4.95
2025-06-11$0.00$1.47$4.95
2025-07-01$0.00$8.49$4.03
2025-07-02$0.00$8.49$4.03
2025-07-07$0.00$1.92$4.16
2025-07-08$0.00$1.92$4.16
2025-07-09$0.00$3,779.22$4.27
2025-07-10$0.00$3,333.82$4.39
2025-07-11$0.00$384.89$4.53
2025-07-12$0.00$6.56$4.88
2025-07-13$0.00$2.56$4.87
2025-07-14$0.00$2.56$4.87

StellaSwap Staked DOT Market Cap Chart

StellaSwap Staked DOT Markets

Compare live prices of StellaSwap Staked DOT on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
StellaSwap V40XBC7E02C4178A7DF7D3E564323A5C359DC96C4DB4/0XFFFFFFFF1FCACBD218EDC0EBA20FC2308C778080 $5.13$98
Stellaswap (V3)0XBC7E02C4178A7DF7D3E564323A5C359DC96C4DB4/0XFFFFFFFF1FCACBD218EDC0EBA20FC2308C778080 $4.95$3

About StellaSwap Staked DOT

Liquid Staking Derivative of Polkadot (DOT) token by StellaSwap

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$120,689.00
0.65%
ETH
$3,486.73
2.85%
XRP
$3.46
12.42%
USDT
$1.00
0.01%
BNB
$722.62
1.15%
SOL
$175.97
0.06%
USDC
$1.000
0%
DOGE
$0.215
1.19%
STETH
$3,476.47
2.55%
TRX
$0.316
2.7%
ADA
$0.817
4.47%
HYPE
$46.71
2.69%
WBTC
$120,692.00
0.83%
XLM
$0.485
3.67%
WSTETH
$4,204.70
2.44%
SUI
$4.03
0.93%
LINK
$17.36
2.28%
HBAR
$0.258
6.54%
BCH
$497.30
2.12%
AVAX
$22.93
0.16%
WEETH
$3,730.60
2.56%
SHIB
$0.00001441
2.14%
LEO
$8.92
1.27%
WETH
$3,482.94
2.83%
TON
$3.18
0.24%