Staked Kofi (Aptos) STKAPT #1304
$5.20 4.08% (1d)
Market Overview
Staked Kofi (Aptos) current market price is $5.20 with a 24 hour trading volume of $442.25K. The total available supply of Staked Kofi (Aptos) is 3,502.30K STKAPT. It has secured Rank 1304 in the cryptocurrency market with a marketcap of $18.20M. The STKAPT price is 2.38% down in the last one hour.
The high price of the Staked Kofi (Aptos) is $5.43 and low price is $5.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Kofi (Aptos) Rank
1304
Staked Kofi (Aptos) Price
$5.20
Market Cap
$18.20M 3.68%
Fully Diluted Valuation
$18.20M
Trading Volume(24h)
$442.25K
Circulating Supply
3,502.30K STKAPT
Total Supply
3,502.30K STKAPT
Max Supply
(Not Available)
High(24h)
$5.43
Low(24h)
$5.14
All-time High
$5.43 4.27%
16 Jul 2025
All-time Low
$3.82 35.94%
22 Jun 2025
Cryptocurrency Staked Kofi (Aptos) Calculator
Want to convert more cryptocurrencies?
Staked Kofi (Aptos) Price Chart
1h
2.38%
24h
4.08%
7d
9.6%
14d
8.36%
30d
13.83%
60d
0%
200d
0%
1y
0%
Staked Kofi (Aptos) Historical Data
Historical data of Staked Kofi (Aptos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $0.00 | $305,903.09 | $4.50 |
| 2025-06-15 | $0.00 | $305,903.09 | $4.50 |
| 2025-06-16 | $10,126,964.36 | $59,263.12 | $4.58 |
| 2025-06-17 | $10,585,583.51 | $391,324.94 | $4.79 |
| 2025-06-18 | $9,930,630.98 | $218,116.49 | $4.49 |
| 2025-06-19 | $9,942,487.62 | $375,353.26 | $4.50 |
| 2025-06-20 | $9,806,210.54 | $368,384.49 | $4.44 |
| 2025-06-21 | $9,546,359.46 | $1,773,137.07 | $4.32 |
| 2025-06-22 | $12,894,947.54 | $610,045.25 | $4.14 |
| 2025-06-23 | $12,295,025.79 | $71,034.44 | $3.97 |
| 2025-06-24 | $13,492,331.75 | $2,859,147.89 | $4.37 |
| 2025-06-25 | $15,303,803.90 | $495,775.56 | $4.95 |
| 2025-06-26 | $15,049,608.82 | $985,064.74 | $4.94 |
| 2025-06-27 | $14,940,519.25 | $718,642.39 | $4.95 |
| 2025-06-28 | $14,135,894.80 | $737,677.20 | $4.90 |
| 2025-06-29 | $14,290,293.85 | $164,726.39 | $4.91 |
| 2025-06-30 | $14,572,506.55 | $45,149.86 | $5.01 |
| 2025-07-01 | $14,345,080.12 | $98,984.36 | $4.93 |
| 2025-07-02 | $13,223,385.87 | $203,696.41 | $4.54 |
| 2025-07-03 | $13,999,216.59 | $35,861.69 | $4.81 |
| 2025-07-04 | $13,910,254.05 | $570,980.05 | $4.78 |
| 2025-07-05 | $12,951,146.64 | $40,732.46 | $4.45 |
| 2025-07-06 | $13,000,426.75 | $152,946.42 | $4.47 |
| 2025-07-07 | $12,593,215.42 | $349,619.81 | $4.52 |
| 2025-07-08 | $12,594,044.96 | $81,013.97 | $4.50 |
| 2025-07-09 | $21,177,132.09 | $429,850.89 | $4.51 |
| 2025-07-10 | $22,022,032.09 | $55,177.02 | $4.69 |
| 2025-07-11 | $17,048,137.27 | $339,939.87 | $4.95 |
| 2025-07-12 | $17,166,941.94 | $127,716.77 | $4.95 |
| 2025-07-13 | $16,964,791.28 | $95,272.53 | $4.86 |
| 2025-07-14 | $17,457,330.20 | $252,474.90 | $5.01 |
| 2025-07-15 | $17,531,969.09 | $38,497.87 | $5.02 |
| 2025-07-15 | $17,318,674.32 | $140,115.67 | $4.96 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
