Staked HYPE Shares WSTHYPE N/A
$45.82 5.02% (1d)
Market Overview
Staked HYPE Shares current market price is $45.82 with a 24 hour trading volume of $2,463.97K. The total available supply of Staked HYPE Shares is 9.76M WSTHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTHYPE price is 1.54% down in the last one hour.
The high price of the Staked HYPE Shares is $48.47 and low price is $45.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked HYPE Shares Rank
(Not Available)
Staked HYPE Shares Price
$45.82
Market Cap
$0 0%
Fully Diluted Valuation
$446.01M
Trading Volume(24h)
$2,463.97K
Circulating Supply
0 WSTHYPE
Total Supply
9.76M WSTHYPE
Max Supply
(Not Available)
High(24h)
$48.47
Low(24h)
$45.31
All-time High
$50.09 8.72%
14 Jul 2025
All-time Low
$9.46 383.43%
07 Apr 2025
Cryptocurrency Staked HYPE Shares Calculator
Want to convert more cryptocurrencies?
Staked HYPE Shares Price Chart
1h
1.54%
24h
5.02%
7d
6.33%
14d
12.78%
30d
11.67%
60d
74.95%
200d
0%
1y
0%
Staked HYPE Shares Historical Data
Historical data of Staked HYPE Shares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $78,670.65 | $15.35 |
| 2025-03-07 | $0.00 | $78,703.68 | $15.42 |
| 2025-03-08 | $0.00 | $84,193.69 | $15.05 |
| 2025-03-09 | $0.00 | $132,175.03 | $15.12 |
| 2025-03-10 | $0.00 | $136,425.29 | $14.36 |
| 2025-03-11 | $0.00 | $144,575.92 | $13.54 |
| 2025-03-12 | $0.00 | $122,888.78 | $13.73 |
| 2025-03-13 | $0.00 | $653,224.80 | $13.24 |
| 2025-03-14 | $0.00 | $101,147.95 | $12.36 |
| 2025-03-15 | $0.00 | $115,282.71 | $13.78 |
| 2025-03-16 | $0.00 | $173,864.03 | $14.35 |
| 2025-03-17 | $0.00 | $127,768.13 | $13.01 |
| 2025-03-18 | $0.00 | $412,146.24 | $13.27 |
| 2025-03-19 | $0.00 | $474,024.80 | $14.11 |
| 2025-03-20 | $0.00 | $485,772.26 | $15.62 |
| 2025-03-21 | $0.00 | $152,538.13 | $14.23 |
| 2025-03-22 | $0.00 | $314,360.49 | $15.90 |
| 2025-03-23 | $0.00 | $721,090.32 | $15.59 |
| 2025-03-24 | $0.00 | $925,168.46 | $16.37 |
| 2025-03-25 | $0.00 | $1,265,943.05 | $17.06 |
| 2025-03-26 | $0.00 | $2,894,681.33 | $16.08 |
| 2025-03-27 | $0.00 | $3,383,445.42 | $14.15 |
| 2025-03-28 | $0.00 | $2,759,691.63 | $14.65 |
| 2025-03-29 | $0.00 | $1,221,584.48 | $13.38 |
| 2025-03-30 | $0.00 | $627,283.47 | $12.83 |
| 2025-03-31 | $0.00 | $1,133,484.16 | $12.47 |
| 2025-04-01 | $0.00 | $1,107,522.72 | $12.97 |
| 2025-04-02 | $0.00 | $1,106,757.82 | $13.34 |
| 2025-04-03 | $0.00 | $1,486,688.92 | $11.78 |
| 2025-04-04 | $0.00 | $1,841,467.13 | $11.72 |
| 2025-04-05 | $0.00 | $1,212,307.93 | $11.94 |
| 2025-04-06 | $0.00 | $436,174.51 | $12.05 |
| 2025-04-07 | $0.00 | $229,808.29 | $10.26 |
| 2025-04-08 | $0.00 | $1,428,571.65 | $11.47 |
| 2025-04-09 | $0.00 | $1,190,185.30 | $11.25 |
| 2025-04-10 | $0.00 | $679,808.68 | $13.62 |
| 2025-04-11 | $0.00 | $2,159,208.23 | $14.29 |
| 2025-04-12 | $0.00 | $1,044,139.67 | $15.82 |
| 2025-04-13 | $0.00 | $321,242.96 | $16.36 |
| 2025-04-14 | $0.00 | $342,973.23 | $15.44 |
| 2025-04-15 | $0.00 | $332,117.06 | $15.74 |
| 2025-04-16 | $0.00 | $386,112.31 | $15.09 |
| 2025-04-17 | $0.00 | $369,698.42 | $15.91 |
| 2025-04-18 | $0.00 | $623,351.59 | $17.11 |
| 2025-04-19 | $0.00 | $1,216,074.51 | $17.09 |
| 2025-04-20 | $0.00 | $540,979.72 | $18.13 |
| 2025-04-21 | $0.00 | $551,886.16 | $17.61 |
| 2025-04-22 | $0.00 | $679,123.81 | $18.17 |
| 2025-04-23 | $0.00 | $863,167.01 | $19.32 |
| 2025-04-24 | $0.00 | $847,373.16 | $18.45 |
| 2025-04-25 | $0.00 | $834,097.62 | $18.90 |
| 2025-04-26 | $0.00 | $460,035.39 | $18.48 |
| 2025-04-27 | $0.00 | $825,335.69 | $18.00 |
| 2025-04-28 | $0.00 | $477,681.95 | $17.45 |
| 2025-04-29 | $0.00 | $729,984.76 | $18.76 |
| 2025-04-30 | $0.00 | $839,987.11 | $18.55 |
| 2025-05-01 | $0.00 | $499,569.02 | $20.05 |
| 2025-05-02 | $0.00 | $619,313.87 | $19.97 |
| 2025-05-03 | $0.00 | $1,151,446.62 | $20.85 |
| 2025-05-04 | $0.00 | $540,595.67 | $21.02 |
| 2025-05-05 | $0.00 | $1,162,187.30 | $19.98 |
| 2025-05-06 | $0.00 | $1,401,601.90 | $20.35 |
| 2025-05-07 | $0.00 | $817,824.82 | $21.09 |
| 2025-05-08 | $0.00 | $296,566.77 | $21.13 |
| 2025-05-09 | $0.00 | $1,034,330.35 | $23.35 |
| 2025-05-10 | $0.00 | $1,326,467.73 | $24.75 |
| 2025-05-11 | $0.00 | $875,634.61 | $26.44 |
| 2025-05-12 | $0.00 | $946,857.42 | $24.98 |
| 2025-05-13 | $0.00 | $956,197.26 | $25.01 |
| 2025-05-14 | $0.00 | $865,936.20 | $25.93 |
| 2025-05-15 | $0.00 | $614,967.16 | $25.26 |
| 2025-05-16 | $0.00 | $3,171,874.28 | $26.23 |
| 2025-05-17 | $0.00 | $327,224.04 | $27.10 |
| 2025-05-18 | $0.00 | $938,713.27 | $26.00 |
| 2025-05-19 | $0.00 | $576,965.91 | $27.00 |
| 2025-05-20 | $0.00 | $295,710.20 | $26.65 |
| 2025-05-21 | $0.00 | $867,503.60 | $26.62 |
| 2025-05-22 | $0.00 | $1,994,288.52 | $28.38 |
| 2025-05-23 | $0.00 | $1,010,451.01 | $33.35 |
| 2025-05-24 | $0.00 | $1,329,490.93 | $32.94 |
| 2025-05-25 | $0.00 | $760,452.72 | $35.39 |
| 2025-05-26 | $0.00 | $302,704.64 | $38.98 |
| 2025-05-27 | $0.00 | $2,187,269.66 | $37.44 |
| 2025-05-28 | $0.00 | $3,090,186.04 | $35.85 |
| 2025-05-29 | $0.00 | $6,407,065.60 | $34.41 |
| 2025-05-30 | $0.00 | $1,807,629.95 | $31.71 |
| 2025-05-31 | $0.00 | $1,781,730.06 | $32.88 |
| 2025-06-01 | $0.00 | $1,327,720.25 | $33.01 |
| 2025-06-02 | $0.00 | $1,577,234.40 | $34.35 |
| 2025-06-03 | $0.00 | $661,369.89 | $36.65 |
| 2025-06-04 | $0.00 | $833,546.22 | $36.54 |
| 2025-06-05 | $0.00 | $1,688,590.22 | $35.88 |
| 2025-06-06 | $0.00 | $254,510.44 | $34.26 |
| 2025-06-07 | $0.00 | $628,585.51 | $33.48 |
| 2025-06-08 | $0.00 | $928,961.40 | $35.11 |
| 2025-06-09 | $0.00 | $1,393,082.99 | $35.21 |
| 2025-06-10 | $0.00 | $4,462,892.39 | $39.03 |
| 2025-06-11 | $0.00 | $1,648,667.42 | $42.51 |
| 2025-06-12 | $0.00 | $2,621,357.55 | $42.07 |
| 2025-06-13 | $0.00 | $1,339,545.25 | $41.31 |
| 2025-06-14 | $0.00 | $1,759,672.27 | $42.62 |
| 2025-06-15 | $0.00 | $794,953.34 | $40.43 |
| 2025-06-16 | $0.00 | $957,379.78 | $41.58 |
| 2025-06-17 | $0.00 | $1,086,674.07 | $42.68 |
| 2025-06-18 | $0.00 | $1,151,866.56 | $40.31 |
| 2025-06-19 | $0.00 | $473,491.07 | $39.58 |
| 2025-06-20 | $0.00 | $1,291,172.50 | $37.14 |
| 2025-06-21 | $0.00 | $3,204,892.38 | $33.47 |
| 2025-06-22 | $0.00 | $1,309,914.72 | $33.66 |
| 2025-06-23 | $0.00 | $1,234,762.61 | $35.95 |
| 2025-06-24 | $0.00 | $2,070,863.90 | $38.56 |
| 2025-06-25 | $0.00 | $3,154,090.72 | $37.72 |
| 2025-06-26 | $0.00 | $435,255.92 | $37.10 |
| 2025-06-27 | $0.00 | $561,992.23 | $36.04 |
| 2025-06-28 | $0.00 | $356,734.52 | $36.77 |
| 2025-06-29 | $0.00 | $459,891.82 | $37.99 |
| 2025-06-30 | $0.00 | $875,180.41 | $40.03 |
| 2025-07-01 | $0.00 | $982,832.50 | $39.67 |
| 2025-07-02 | $0.00 | $1,593,554.04 | $37.21 |
| 2025-07-03 | $0.00 | $1,613,681.64 | $40.26 |
| 2025-07-04 | $0.00 | $1,226,049.59 | $40.47 |
| 2025-07-05 | $0.00 | $748,101.09 | $39.41 |
| 2025-07-06 | $0.00 | $942,716.88 | $39.36 |
| 2025-07-07 | $0.00 | $453,470.01 | $40.10 |
| 2025-07-08 | $0.00 | $738,188.49 | $38.89 |
| 2025-07-09 | $0.00 | $2,277,933.74 | $39.18 |
| 2025-07-10 | $0.00 | $2,083,649.46 | $41.15 |
| 2025-07-11 | $0.00 | $2,383,585.67 | $44.32 |
| 2025-07-12 | $0.00 | $1,608,453.06 | $46.57 |
| 2025-07-13 | $0.00 | $3,675,616.53 | $47.53 |
| 2025-07-14 | $0.00 | $2,763,069.80 | $49.05 |
| 2025-07-14 | $0.00 | $3,165,724.40 | $47.71 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
