SquidOnSui SQID #8070
$0.0000044700 0.08% (1d)
Market Overview
SquidOnSui current market price is $0.0000044700 with a 24 hour trading volume of $50,552. The total available supply of SquidOnSui is 10.00B SQID with a maximum supply of 10.00B SQID. It has secured Rank 8070 in the cryptocurrency market with a marketcap of $45,159. The SQID price is 1.17% down in the last one hour.
The high price of the SquidOnSui is $0.0000045900 and low price is $0.0000044500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SquidOnSui Rank
8070
SquidOnSui Price
$0.0000044700
Market Cap
$45,159 0.88%
Fully Diluted Valuation
$45,159
Trading Volume(24h)
$50,552
Circulating Supply
10.00B SQID
Total Supply
10.00B SQID
Max Supply
10.00B SQID
High(24h)
$0.0000045900
Low(24h)
$0.0000044500
All-time High
$0.0000459700 90.29%
30 Apr 2025
All-time Low
$0.0000014400 209.28%
17 Apr 2025
Cryptocurrency SquidOnSui Calculator
Want to convert more cryptocurrencies?
SquidOnSui Price Chart
1h
1.17%
24h
0.08%
7d
24.81%
14d
39.68%
30d
40.48%
60d
13.26%
200d
0%
1y
0%
SquidOnSui Historical Data
Historical data of SquidOnSui past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $86,943.18 | $0.00 |
| 2025-01-08 | $0.00 | $86,943.18 | $0.00 |
| 2025-01-09 | $99,725.78 | $148,706.61 | $0.00 |
| 2025-01-10 | $78,175.93 | $126,059.80 | $0.00 |
| 2025-01-11 | $96,558.23 | $1,119,793.03 | $0.00 |
| 2025-01-12 | $48,442.52 | $127,608.18 | $0.00 |
| 2025-01-13 | $48,371.86 | $144,469.44 | $0.00 |
| 2025-01-14 | $53,367.37 | $153,791.09 | $0.00 |
| 2025-01-15 | $57,041.43 | $153,909.53 | $0.00 |
| 2025-01-16 | $57,423.58 | $148,635.59 | $0.00 |
| 2025-01-17 | $58,366.17 | $154,810.58 | $0.00 |
| 2025-01-18 | $54,433.28 | $135,442.65 | $0.00 |
| 2025-01-19 | $49,882.62 | $144,511.95 | $0.00 |
| 2025-01-20 | $44,084.35 | $143,011.28 | $0.00 |
| 2025-01-21 | $39,532.02 | $133,589.39 | $0.00 |
| 2025-01-22 | $34,173.22 | $123,418.01 | $0.00 |
| 2025-01-23 | $32,808.37 | $129,369.43 | $0.00 |
| 2025-01-24 | $32,707.75 | $124,447.46 | $0.00 |
| 2025-01-25 | $32,710.30 | $137,117.41 | $0.00 |
| 2025-01-26 | $29,522.07 | $135,254.69 | $0.00 |
| 2025-01-27 | $27,438.23 | $127,832.62 | $0.00 |
| 2025-01-28 | $27,782.62 | $98,616.82 | $0.00 |
| 2025-01-29 | $27,849.07 | $145,432.64 | $0.00 |
| 2025-01-30 | $27,778.61 | $151,219.64 | $0.00 |
| 2025-01-31 | $45,479.16 | $191,268.93 | $0.00 |
| 2025-02-01 | $45,175.86 | $128,214.84 | $0.00 |
| 2025-02-02 | $34,674.77 | $112,696.96 | $0.00 |
| 2025-02-03 | $34,379.64 | $131,754.92 | $0.00 |
| 2025-02-04 | $31,838.13 | $127,531.26 | $0.00 |
| 2025-02-05 | $33,972.10 | $149,991.15 | $0.00 |
| 2025-02-06 | $33,874.92 | $143,761.41 | $0.00 |
| 2025-02-07 | $27,458.03 | $115,872.55 | $0.00 |
| 2025-02-08 | $24,435.00 | $135,356.86 | $0.00 |
| 2025-02-09 | $24,487.33 | $134,869.92 | $0.00 |
| 2025-02-10 | $24,416.66 | $132,918.28 | $0.00 |
| 2025-02-11 | $24,318.89 | $131,294.54 | $0.00 |
| 2025-02-12 | $24,526.30 | $128,284.13 | $0.00 |
| 2025-02-13 | $24,480.87 | $126,209.46 | $0.00 |
| 2025-02-14 | $24,332.87 | $126,981.42 | $0.00 |
| 2025-02-15 | $24,239.08 | $125,916.71 | $0.00 |
| 2025-02-16 | $18,075.10 | $123,547.88 | $0.00 |
| 2025-02-17 | $18,025.42 | $127,822.11 | $0.00 |
| 2025-02-18 | $18,142.71 | $136,861.96 | $0.00 |
| 2025-02-19 | $18,053.96 | $131,665.83 | $0.00 |
| 2025-02-20 | $19,851.26 | $129,322.21 | $0.00 |
| 2025-02-21 | $38,318.04 | $176,366.82 | $0.00 |
| 2025-02-22 | $38,237.92 | $133,200.80 | $0.00 |
| 2025-02-23 | $34,461.92 | $120,670.25 | $0.00 |
| 2025-02-24 | $34,671.27 | $132,349.50 | $0.00 |
| 2025-02-25 | $34,309.39 | $117,906.51 | $0.00 |
| 2025-02-26 | $31,809.63 | $127,245.40 | $0.00 |
| 2025-02-27 | $31,937.30 | $128,073.85 | $0.00 |
| 2025-02-28 | $28,788.32 | $124,818.80 | $0.00 |
| 2025-03-01 | $24,775.21 | $124,646.65 | $0.00 |
| 2025-03-02 | $24,978.14 | $124,209.97 | $0.00 |
| 2025-03-03 | $24,836.10 | $135,530.98 | $0.00 |
| 2025-03-04 | $25,809.72 | $121,083.36 | $0.00 |
| 2025-03-05 | $24,115.66 | $126,258.97 | $0.00 |
| 2025-03-06 | $25,734.77 | $124,801.48 | $0.00 |
| 2025-03-07 | $25,286.32 | $93,537.01 | $0.00 |
| 2025-03-08 | $23,926.47 | $130,521.38 | $0.00 |
| 2025-03-09 | $24,273.24 | $130,761.65 | $0.00 |
| 2025-03-10 | $22,258.88 | $127,048.01 | $0.00 |
| 2025-03-11 | $21,430.52 | $124,329.28 | $0.00 |
| 2025-03-12 | $18,725.60 | $116,833.98 | $0.00 |
| 2025-03-13 | $18,989.66 | $116,000.09 | $0.00 |
| 2025-03-14 | $20,187.79 | $136,834.15 | $0.00 |
| 2025-03-15 | $19,257.75 | $133,800.94 | $0.00 |
| 2025-03-16 | $19,725.03 | $127,551.15 | $0.00 |
| 2025-03-17 | $19,821.95 | $132,633.29 | $0.00 |
| 2025-03-18 | $19,600.96 | $135,360.75 | $0.00 |
| 2025-03-19 | $19,683.62 | $128,181.82 | $0.00 |
| 2025-03-20 | $19,151.36 | $127,635.56 | $0.00 |
| 2025-03-21 | $18,524.07 | $127,017.99 | $0.00 |
| 2025-03-22 | $20,192.31 | $130,959.87 | $0.00 |
| 2025-03-23 | $19,591.25 | $138,322.58 | $0.00 |
| 2025-03-24 | $18,658.74 | $124,741.79 | $0.00 |
| 2025-03-25 | $19,400.74 | $136,272.62 | $0.00 |
| 2025-03-26 | $19,685.28 | $137,347.53 | $0.00 |
| 2025-03-27 | $19,120.10 | $130,318.13 | $0.00 |
| 2025-03-28 | $19,544.94 | $133,691.74 | $0.00 |
| 2025-03-29 | $19,509.98 | $132,290.30 | $0.00 |
| 2025-03-30 | $18,793.24 | $132,911.10 | $0.00 |
| 2025-03-31 | $19,580.82 | $132,540.59 | $0.00 |
| 2025-04-01 | $18,582.98 | $123,732.76 | $0.00 |
| 2025-04-02 | $18,768.62 | $133,909.76 | $0.00 |
| 2025-04-03 | $18,363.83 | $129,412.51 | $0.00 |
| 2025-04-04 | $18,400.05 | $136,880.96 | $0.00 |
| 2025-04-05 | $18,632.39 | $132,718.83 | $0.00 |
| 2025-04-06 | $18,713.66 | $136,674.46 | $0.00 |
| 2025-04-07 | $18,956.94 | $132,491.36 | $0.00 |
| 2025-04-08 | $15,125.03 | $140,292.78 | $0.00 |
| 2025-04-09 | $14,784.82 | $127,283.63 | $0.00 |
| 2025-04-10 | $25,966.78 | $202,878.48 | $0.00 |
| 2025-04-11 | $25,303.27 | $127,569.69 | $0.00 |
| 2025-04-12 | $25,773.31 | $131,781.56 | $0.00 |
| 2025-04-13 | $26,316.59 | $136,144.79 | $0.00 |
| 2025-04-14 | $26,075.69 | $130,313.38 | $0.00 |
| 2025-04-15 | $26,310.49 | $135,745.82 | $0.00 |
| 2025-04-16 | $25,825.57 | $125,598.93 | $0.00 |
| 2025-04-17 | $15,016.55 | $94,081.00 | $0.00 |
| 2025-04-18 | $15,060.19 | $132,823.41 | $0.00 |
| 2025-04-19 | $14,487.86 | $132,557.63 | $0.00 |
| 2025-04-20 | $14,518.67 | $123,380.23 | $0.00 |
| 2025-04-21 | $14,609.73 | $132,263.41 | $0.00 |
| 2025-04-22 | $16,280.23 | $141,931.78 | $0.00 |
| 2025-04-23 | $17,612.99 | $134,442.40 | $0.00 |
| 2025-04-24 | $19,237.36 | $137,889.23 | $0.00 |
| 2025-04-25 | $26,620.38 | $166,618.16 | $0.00 |
| 2025-04-26 | $35,081.30 | $152,190.78 | $0.00 |
| 2025-04-27 | $41,443.42 | $140,054.12 | $0.00 |
| 2025-04-28 | $33,849.77 | $117,303.47 | $0.00 |
| 2025-04-29 | $65,472.31 | $201,706.93 | $0.00 |
| 2025-04-30 | $325,587.43 | $418,838.67 | $0.00 |
| 2025-05-01 | $267,748.29 | $145,681.07 | $0.00 |
| 2025-05-02 | $118,719.25 | $107,272.47 | $0.00 |
| 2025-05-03 | $190,576.20 | $218,231.24 | $0.00 |
| 2025-05-04 | $109,983.06 | $109,982.49 | $0.00 |
| 2025-05-05 | $105,178.70 | $138,635.21 | $0.00 |
| 2025-05-06 | $82,952.56 | $122,497.37 | $0.00 |
| 2025-05-07 | $64,920.24 | $115,992.84 | $0.00 |
| 2025-05-08 | $95,754.41 | $186,713.30 | $0.00 |
| 2025-05-09 | $93,417.43 | $118,860.71 | $0.00 |
| 2025-05-10 | $115,415.71 | $170,495.22 | $0.00 |
| 2025-05-11 | $128,323.45 | $159,948.59 | $0.00 |
| 2025-05-12 | $98,026.27 | $129,788.77 | $0.00 |
| 2025-05-13 | $97,494.09 | $130,501.99 | $0.00 |
| 2025-05-14 | $91,684.71 | $133,133.96 | $0.00 |
| 2025-05-15 | $68,849.81 | $123,620.39 | $0.00 |
| 2025-05-16 | $68,045.10 | $137,150.35 | $0.00 |
| 2025-05-17 | $51,731.51 | $121,852.36 | $0.00 |
| 2025-05-18 | $50,553.02 | $128,121.55 | $0.00 |
| 2025-05-19 | $50,855.88 | $137,457.81 | $0.00 |
| 2025-05-20 | $48,434.38 | $128,668.52 | $0.00 |
| 2025-05-21 | $48,182.14 | $135,342.55 | $0.00 |
| 2025-05-22 | $49,328.17 | $133,964.43 | $0.00 |
| 2025-05-23 | $50,790.45 | $131,401.90 | $0.00 |
| 2025-05-24 | $48,752.38 | $136,775.84 | $0.00 |
| 2025-05-25 | $44,689.68 | $130,488.09 | $0.00 |
| 2025-05-26 | $45,296.17 | $133,898.27 | $0.00 |
| 2025-05-27 | $44,381.48 | $133,280.92 | $0.00 |
| 2025-05-28 | $41,387.73 | $133,799.46 | $0.00 |
| 2025-05-29 | $41,405.72 | $138,766.37 | $0.00 |
| 2025-05-30 | $40,728.43 | $130,478.04 | $0.00 |
| 2025-05-31 | $41,748.83 | $132,425.53 | $0.00 |
| 2025-06-01 | $40,642.91 | $128,017.68 | $0.00 |
| 2025-06-02 | $36,812.72 | $130,124.49 | $0.00 |
| 2025-06-03 | $36,984.24 | $132,099.65 | $0.00 |
| 2025-06-04 | $37,391.14 | $126,526.73 | $0.00 |
| 2025-06-05 | $37,655.99 | $133,023.22 | $0.00 |
| 2025-06-06 | $37,843.12 | $131,616.52 | $0.00 |
| 2025-06-07 | $33,411.98 | $95,260.39 | $0.00 |
| 2025-06-08 | $33,454.54 | $126,667.66 | $0.00 |
| 2025-06-09 | $34,011.69 | $129,301.80 | $0.00 |
| 2025-06-10 | $34,022.70 | $130,540.16 | $0.00 |
| 2025-06-11 | $33,522.11 | $127,685.95 | $0.00 |
| 2025-06-12 | $33,774.47 | $129,418.69 | $0.00 |
| 2025-06-13 | $33,228.93 | $125,750.97 | $0.00 |
| 2025-06-14 | $33,350.87 | $124,388.02 | $0.00 |
| 2025-06-15 | $33,540.09 | $129,023.29 | $0.00 |
| 2025-06-16 | $33,701.63 | $129,088.75 | $0.00 |
| 2025-06-17 | $34,022.82 | $133,918.69 | $0.00 |
| 2025-06-18 | $31,660.45 | $124,238.31 | $0.00 |
| 2025-06-19 | $29,134.05 | $120,657.26 | $0.00 |
| 2025-06-20 | $29,361.76 | $128,090.58 | $0.00 |
| 2025-06-21 | $29,330.49 | $125,801.86 | $0.00 |
| 2025-06-22 | $29,566.28 | $126,825.65 | $0.00 |
| 2025-06-23 | $25,183.83 | $112,188.24 | $0.00 |
| 2025-06-24 | $25,204.31 | $124,996.45 | $0.00 |
| 2025-06-25 | $31,763.55 | $96,897.81 | $0.00 |
| 2025-06-26 | $32,035.15 | $46,826.58 | $0.00 |
| 2025-06-27 | $32,290.95 | $48,373.88 | $0.00 |
| 2025-06-28 | $32,310.88 | $48,944.17 | $0.00 |
| 2025-06-29 | $32,319.03 | $47,920.58 | $0.00 |
| 2025-06-30 | $32,553.98 | $48,556.86 | $0.00 |
| 2025-07-01 | $32,016.67 | $48,903.20 | $0.00 |
| 2025-07-02 | $31,632.58 | $47,973.84 | $0.00 |
| 2025-07-03 | $31,608.94 | $50,182.57 | $0.00 |
| 2025-07-04 | $31,807.86 | $50,838.16 | $0.00 |
| 2025-07-05 | $32,325.73 | $44,787.43 | $0.00 |
| 2025-07-06 | $32,094.15 | $50,464.26 | $0.00 |
| 2025-07-07 | $31,781.46 | $48,661.97 | $0.00 |
| 2025-07-08 | $31,610.29 | $46,080.48 | $0.00 |
| 2025-07-09 | $31,657.36 | $49,909.77 | $0.00 |
| 2025-07-10 | $32,289.81 | $50,265.25 | $0.00 |
| 2025-07-11 | $36,666.44 | $55,382.32 | $0.00 |
| 2025-07-12 | $36,031.28 | $46,092.62 | $0.00 |
| 2025-07-13 | $36,395.30 | $47,796.19 | $0.00 |
| 2025-07-14 | $36,271.85 | $49,725.66 | $0.00 |
| 2025-07-15 | $36,364.84 | $49,905.31 | $0.00 |
| 2025-07-16 | $40,261.99 | $52,659.93 | $0.00 |
| 2025-07-16 | $45,240.46 | $54,497.34 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
