Soneium Bridged USDT (Soneium) USDT #4782
$1.00 0.7% (1d)
Market Overview
Soneium Bridged USDT (Soneium) current market price is $1.00 with a 24 hour trading volume of $104.70K. The total available supply of Soneium Bridged USDT (Soneium) is 499.35K USDT. It has secured Rank 4782 in the cryptocurrency market with a marketcap of $500.14K. The USDT price is 0.11% up in the last one hour.
The high price of the Soneium Bridged USDT (Soneium) is $1.01 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged USDT (Soneium) Rank
4782
Soneium Bridged USDT (Soneium) Price
$1.00
Market Cap
$500.14K 17.74%
Fully Diluted Valuation
$500.14K
Trading Volume(24h)
$104.70K
Circulating Supply
499.35K USDT
Total Supply
499.35K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.984
All-time High
$1.07 6.19%
03 Feb 2025
All-time Low
$0.921 9.04%
03 Feb 2025
Cryptocurrency Soneium Bridged USDT (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged USDT (Soneium) Price Chart
1h
0.11%
24h
0.7%
7d
0.11%
14d
0.39%
30d
0.51%
60d
0.85%
200d
0%
1y
0%
Soneium Bridged USDT (Soneium) Historical Data
Historical data of Soneium Bridged USDT (Soneium) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $692.84 | $1.00 |
| 2025-01-21 | $0.00 | $697.67 | $1.00 |
| 2025-01-22 | $0.00 | $104,395.50 | $1.00 |
| 2025-01-23 | $0.00 | $409,378.08 | $1.00 |
| 2025-01-24 | $0.00 | $713,354.20 | $1.00 |
| 2025-01-25 | $0.00 | $419,812.52 | $1.00 |
| 2025-01-26 | $0.00 | $334,769.68 | $1.00 |
| 2025-01-27 | $0.00 | $446,128.08 | $1.00 |
| 2025-01-28 | $0.00 | $717,863.59 | $1.00 |
| 2025-01-29 | $0.00 | $421,048.07 | $1.01 |
| 2025-01-30 | $0.00 | $861,147.94 | $1.00 |
| 2025-01-31 | $0.00 | $469,002.70 | $1.00 |
| 2025-02-01 | $0.00 | $918,392.33 | $1.00 |
| 2025-02-02 | $0.00 | $682,092.67 | $1.00 |
| 2025-02-03 | $0.00 | $861,090.98 | $1.00 |
| 2025-02-04 | $0.00 | $348,414.29 | $1.06 |
| 2025-02-05 | $0.00 | $1,070,779.94 | $1.00 |
| 2025-02-06 | $0.00 | $1,009,353.90 | $1.00 |
| 2025-02-07 | $0.00 | $635,378.29 | $1.00 |
| 2025-02-08 | $0.00 | $464,784.07 | $1.00 |
| 2025-02-09 | $0.00 | $530,863.06 | $1.00 |
| 2025-02-10 | $0.00 | $758,320.74 | $1.00 |
| 2025-02-11 | $0.00 | $1,101,600.72 | $1.00 |
| 2025-02-12 | $0.00 | $667,996.10 | $1.00 |
| 2025-02-13 | $0.00 | $338,904.47 | $1.00 |
| 2025-02-14 | $0.00 | $526,290.68 | $1.00 |
| 2025-02-15 | $0.00 | $621,639.31 | $1.00 |
| 2025-02-16 | $0.00 | $538,405.69 | $1.00 |
| 2025-02-17 | $0.00 | $487,435.52 | $1.00 |
| 2025-02-18 | $0.00 | $837,186.87 | $1.00 |
| 2025-02-19 | $0.00 | $519,941.09 | $1.00 |
| 2025-02-20 | $0.00 | $192,548.55 | $1.00 |
| 2025-02-21 | $0.00 | $660,065.80 | $1.00 |
| 2025-02-22 | $0.00 | $977,885.19 | $1.00 |
| 2025-02-23 | $0.00 | $716,292.77 | $1.00 |
| 2025-02-24 | $0.00 | $663,008.63 | $1.00 |
| 2025-02-25 | $0.00 | $1,068,230.12 | $0.99 |
| 2025-02-26 | $0.00 | $1,741,255.27 | $1.00 |
| 2025-02-27 | $0.00 | $967,440.18 | $1.00 |
| 2025-02-28 | $0.00 | $924,499.05 | $1.00 |
| 2025-03-01 | $0.00 | $679,760.55 | $1.00 |
| 2025-03-02 | $0.00 | $537,318.40 | $1.00 |
| 2025-03-03 | $0.00 | $689,801.91 | $1.00 |
| 2025-03-04 | $0.00 | $554,710.97 | $0.98 |
| 2025-03-05 | $0.00 | $468,005.89 | $1.00 |
| 2025-03-06 | $0.00 | $275,458.24 | $1.00 |
| 2025-03-07 | $0.00 | $596,408.99 | $1.00 |
| 2025-03-08 | $0.00 | $541,074.41 | $1.00 |
| 2025-03-09 | $0.00 | $434,304.63 | $1.00 |
| 2025-03-10 | $0.00 | $412,968.12 | $1.00 |
| 2025-03-11 | $0.00 | $456,633.72 | $0.98 |
| 2025-03-12 | $2,010,356.14 | $657,764.45 | $1.00 |
| 2025-03-13 | $2,012,262.79 | $305,316.55 | $1.00 |
| 2025-03-14 | $1,998,005.98 | $296,310.52 | $0.99 |
| 2025-03-15 | $2,011,737.45 | $340,585.64 | $1.00 |
| 2025-03-16 | $2,005,827.73 | $487,567.63 | $1.00 |
| 2025-03-17 | $2,011,217.54 | $525,567.31 | $1.00 |
| 2025-03-18 | $2,006,768.15 | $463,861.77 | $1.00 |
| 2025-03-19 | $2,013,927.46 | $467,890.92 | $1.00 |
| 2025-03-20 | $1,983,736.29 | $521,828.24 | $1.00 |
| 2025-03-21 | $1,974,896.60 | $589,861.34 | $1.00 |
| 2025-03-22 | $1,975,165.44 | $591,556.17 | $1.00 |
| 2025-03-23 | $1,978,587.69 | $485,204.61 | $1.00 |
| 2025-03-24 | $1,987,955.44 | $619,424.69 | $1.00 |
| 2025-03-25 | $2,028,101.40 | $823,078.27 | $1.00 |
| 2025-03-26 | $2,026,182.74 | $740,418.26 | $1.00 |
| 2025-03-27 | $2,040,415.53 | $621,608.61 | $1.00 |
| 2025-03-28 | $2,131,124.09 | $737,878.03 | $1.00 |
| 2025-03-29 | $2,128,427.29 | $756,220.86 | $1.00 |
| 2025-03-30 | $2,131,560.42 | $863,294.86 | $1.00 |
| 2025-03-31 | $2,130,175.60 | $886,817.06 | $1.00 |
| 2025-04-01 | $2,139,637.00 | $910,071.12 | $1.00 |
| 2025-04-02 | $2,138,591.72 | $241,870.04 | $1.00 |
| 2025-04-03 | $2,132,853.02 | $369,989.55 | $1.00 |
| 2025-04-04 | $1,738,418.77 | $323,986.93 | $1.00 |
| 2025-04-05 | $1,740,959.55 | $263,253.39 | $1.00 |
| 2025-04-06 | $1,743,213.92 | $178,731.27 | $1.00 |
| 2025-04-07 | $1,708,148.86 | $260,206.16 | $0.99 |
| 2025-04-08 | $1,737,891.33 | $236,842.17 | $1.00 |
| 2025-04-09 | $1,722,903.23 | $165,492.37 | $0.99 |
| 2025-04-10 | $1,143,785.02 | $182,643.30 | $1.00 |
| 2025-04-11 | $1,115,416.70 | $226,148.89 | $1.00 |
| 2025-04-12 | $1,116,810.21 | $176,154.10 | $1.00 |
| 2025-04-13 | $1,115,825.49 | $280,433.50 | $1.00 |
| 2025-04-14 | $1,130,823.64 | $549,377.10 | $1.00 |
| 2025-04-15 | $1,130,734.55 | $424,302.31 | $1.00 |
| 2025-04-16 | $1,134,109.67 | $215,960.32 | $1.00 |
| 2025-04-17 | $1,130,483.19 | $294,908.91 | $1.00 |
| 2025-04-18 | $1,128,568.68 | $300,607.93 | $1.00 |
| 2025-04-19 | $1,124,900.84 | $53,266.76 | $1.00 |
| 2025-04-20 | $1,129,682.43 | $247,537.50 | $1.00 |
| 2025-04-21 | $1,130,090.18 | $264,349.81 | $1.00 |
| 2025-04-22 | $1,131,757.93 | $244,076.03 | $1.00 |
| 2025-04-23 | $1,131,907.78 | $175,300.78 | $1.00 |
| 2025-04-24 | $1,133,159.76 | $221,371.32 | $1.00 |
| 2025-04-25 | $1,135,537.47 | $204,660.69 | $1.00 |
| 2025-04-26 | $1,134,995.16 | $211,361.41 | $1.00 |
| 2025-04-27 | $1,135,874.83 | $248,914.36 | $1.00 |
| 2025-04-28 | $1,138,748.59 | $289,077.67 | $1.00 |
| 2025-04-29 | $1,032,934.61 | $326,834.09 | $1.00 |
| 2025-04-30 | $1,032,411.20 | $276,908.88 | $1.00 |
| 2025-05-01 | $1,042,704.90 | $178,018.45 | $1.00 |
| 2025-05-02 | $1,045,919.58 | $262,645.52 | $1.00 |
| 2025-05-03 | $1,054,744.06 | $254,303.53 | $1.00 |
| 2025-05-04 | $1,054,893.26 | $167,987.46 | $1.00 |
| 2025-05-05 | $1,052,504.55 | $246,953.58 | $1.00 |
| 2025-05-06 | $1,059,675.73 | $204,309.05 | $1.00 |
| 2025-05-07 | $1,058,667.49 | $123,838.75 | $1.00 |
| 2025-05-08 | $1,063,305.76 | $163,521.84 | $1.00 |
| 2025-05-09 | $1,157,568.40 | $261,211.90 | $1.00 |
| 2025-05-10 | $1,007,571.20 | $556,984.86 | $1.00 |
| 2025-05-11 | $1,005,790.62 | $502,852.22 | $1.00 |
| 2025-05-12 | $1,017,271.96 | $394,101.75 | $1.00 |
| 2025-05-13 | $1,008,201.15 | $230,876.73 | $1.00 |
| 2025-05-14 | $1,019,977.45 | $167,093.84 | $1.03 |
| 2025-05-15 | $1,017,671.83 | $383,195.46 | $1.00 |
| 2025-05-16 | $1,028,052.49 | $245,796.24 | $1.00 |
| 2025-05-17 | $1,025,922.18 | $166,337.93 | $1.00 |
| 2025-05-18 | $1,024,884.54 | $394,115.57 | $1.00 |
| 2025-05-19 | $1,027,976.11 | $451,300.23 | $0.99 |
| 2025-05-20 | $1,032,089.99 | $302,448.74 | $1.00 |
| 2025-05-21 | $1,044,204.44 | $164,917.67 | $1.00 |
| 2025-05-22 | $1,038,818.45 | $204,636.57 | $1.00 |
| 2025-05-23 | $891,405.59 | $327,837.28 | $0.99 |
| 2025-05-24 | $891,664.80 | $167,128.56 | $0.99 |
| 2025-05-25 | $893,499.79 | $148,451.20 | $1.00 |
| 2025-05-26 | $891,500.35 | $166,450.49 | $1.00 |
| 2025-05-27 | $894,639.52 | $147,328.48 | $1.00 |
| 2025-05-28 | $890,309.60 | $210,158.92 | $1.00 |
| 2025-05-29 | $884,776.04 | $160,713.50 | $0.99 |
| 2025-05-30 | $897,596.89 | $308,083.63 | $1.00 |
| 2025-05-31 | $853,346.26 | $130,253.63 | $1.00 |
| 2025-06-01 | $852,291.47 | $71,631.83 | $1.00 |
| 2025-06-02 | $850,052.98 | $109,174.63 | $1.00 |
| 2025-06-03 | $848,346.92 | $160,939.79 | $1.00 |
| 2025-06-04 | $848,241.36 | $59,775.24 | $1.00 |
| 2025-06-05 | $847,611.83 | $128,391.89 | $1.00 |
| 2025-06-06 | $852,894.05 | $127,869.31 | $1.01 |
| 2025-06-07 | $848,036.23 | $140,061.43 | $1.00 |
| 2025-06-08 | $848,927.13 | $120,118.63 | $1.00 |
| 2025-06-09 | $845,686.32 | $59,830.73 | $1.00 |
| 2025-06-10 | $847,327.52 | $46,241.17 | $1.00 |
| 2025-06-11 | $850,308.79 | $150,520.38 | $1.00 |
| 2025-06-12 | $850,548.71 | $222,992.01 | $1.00 |
| 2025-06-13 | $848,715.61 | $122,041.46 | $1.00 |
| 2025-06-14 | $847,466.17 | $122,983.49 | $1.00 |
| 2025-06-15 | $836,968.04 | $66,039.41 | $1.00 |
| 2025-06-16 | $837,705.01 | $44,399.73 | $1.00 |
| 2025-06-17 | $837,990.01 | $77,271.90 | $1.00 |
| 2025-06-18 | $839,612.29 | $78,826.77 | $1.00 |
| 2025-06-19 | $742,178.65 | $103,895.24 | $1.00 |
| 2025-06-20 | $738,961.10 | $62,691.64 | $1.00 |
| 2025-06-21 | $743,773.79 | $49,971.16 | $1.00 |
| 2025-06-22 | $737,150.76 | $73,226.54 | $1.01 |
| 2025-06-23 | $741,221.33 | $82,827.24 | $1.00 |
| 2025-06-24 | $618,570.63 | $66,503.08 | $1.00 |
| 2025-06-25 | $618,703.44 | $42,559.11 | $1.00 |
| 2025-06-26 | $618,251.93 | $86,823.30 | $1.00 |
| 2025-06-27 | $618,125.11 | $126,985.44 | $1.00 |
| 2025-06-28 | $618,596.60 | $563,674.19 | $1.00 |
| 2025-06-29 | $619,268.82 | $545,788.19 | $1.00 |
| 2025-06-30 | $617,446.50 | $201,253.26 | $1.00 |
| 2025-07-01 | $617,740.14 | $140,764.57 | $1.00 |
| 2025-07-02 | $618,115.33 | $63,608.31 | $1.00 |
| 2025-07-03 | $616,381.40 | $93,458.96 | $1.00 |
| 2025-07-04 | $617,736.64 | $57,020.51 | $1.00 |
| 2025-07-05 | $616,923.92 | $111,530.71 | $1.00 |
| 2025-07-06 | $615,116.06 | $145,210.06 | $1.00 |
| 2025-07-07 | $619,326.11 | $27,138.24 | $1.00 |
| 2025-07-08 | $617,099.67 | $101,707.92 | $1.00 |
| 2025-07-09 | $617,303.44 | $237,912.69 | $1.00 |
| 2025-07-10 | $618,093.31 | $171,947.81 | $1.00 |
| 2025-07-11 | $620,472.21 | $270,543.86 | $1.00 |
| 2025-07-12 | $611,462.93 | $130,256.69 | $1.00 |
| 2025-07-13 | $610,317.53 | $54,273.26 | $1.00 |
| 2025-07-14 | $612,881.54 | $95,992.94 | $1.00 |
| 2025-07-15 | $610,784.89 | $2,735.69 | $1.00 |
| 2025-07-16 | $610,292.53 | $99,250.78 | $1.00 |
| 2025-07-17 | $612,764.43 | $94,026.23 | $1.00 |
| 2025-07-17 | $608,287.40 | $89,884.32 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
