Reservoir rUSD RUSD #674
$0.999 0.02% (1d)
Market Overview
Reservoir rUSD current market price is $0.999 with a 24 hour trading volume of $247.76K. The total available supply of Reservoir rUSD is 62.79M RUSD. It has secured Rank 674 in the cryptocurrency market with a marketcap of $62.72M. The RUSD price is 0.01% up in the last one hour.
The high price of the Reservoir rUSD is $1.04 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reservoir rUSD Rank
674
Reservoir rUSD Price
$0.999
Market Cap
$62.72M 0.88%
Fully Diluted Valuation
$62.72M
Trading Volume(24h)
$247.76K
Circulating Supply
62.79M RUSD
Total Supply
62.79M RUSD
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.993
All-time High
$2.00 50.02%
21 Jun 2025
All-time Low
$0.972 2.81%
14 Jul 2025
Cryptocurrency Reservoir rUSD Calculator
Want to convert more cryptocurrencies?
Reservoir rUSD Price Chart
1h
0.01%
24h
0.02%
7d
0.15%
14d
0.03%
30d
0.07%
60d
0.01%
200d
0%
1y
0%
Reservoir rUSD Historical Data
Historical data of Reservoir rUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $11,735.32 | $1.00 |
| 2025-02-01 | $0.00 | $11,736.41 | $1.00 |
| 2025-02-02 | $0.00 | $24,061.16 | $1.00 |
| 2025-02-03 | $0.00 | $40,699.61 | $1.00 |
| 2025-02-04 | $38,851,057.02 | $12,008.28 | $1.00 |
| 2025-02-05 | $38,971,949.23 | $10,395.91 | $1.00 |
| 2025-02-06 | $38,894,827.43 | $561.26 | $1.00 |
| 2025-02-07 | $38,921,165.00 | $7,161.71 | $1.00 |
| 2025-02-08 | $38,884,442.81 | $28,836.00 | $1.00 |
| 2025-02-09 | $38,908,215.46 | $7,869.74 | $1.00 |
| 2025-02-10 | $39,000,964.76 | $10,648.55 | $1.00 |
| 2025-02-11 | $38,942,798.45 | $349.53 | $1.00 |
| 2025-02-12 | $38,939,752.83 | $1,231.67 | $1.00 |
| 2025-02-13 | $38,937,727.42 | $9,074.79 | $1.00 |
| 2025-02-14 | $38,933,346.88 | $18,737.65 | $1.00 |
| 2025-02-15 | $38,931,661.92 | $2,908.97 | $1.00 |
| 2025-02-16 | $38,943,203.32 | $25,672.38 | $1.00 |
| 2025-02-17 | $38,917,477.86 | $4,075.22 | $1.00 |
| 2025-02-18 | $38,926,047.50 | $33,110.97 | $1.00 |
| 2025-02-19 | $38,923,915.56 | $46,907.98 | $1.00 |
| 2025-02-20 | $38,904,509.85 | $58,044.70 | $1.00 |
| 2025-02-21 | $38,909,892.18 | $9,670.78 | $1.00 |
| 2025-02-22 | $38,958,433.42 | $15,366.94 | $1.00 |
| 2025-02-23 | $38,933,333.83 | $5,610.97 | $1.00 |
| 2025-02-24 | $38,926,376.27 | $8,819.19 | $1.00 |
| 2025-02-25 | $38,774,436.70 | $5,420.84 | $1.00 |
| 2025-02-26 | $38,927,216.79 | $32,932.76 | $1.00 |
| 2025-02-27 | $38,931,815.37 | $4,097.00 | $1.00 |
| 2025-02-28 | $38,928,518.17 | $3,658.34 | $1.00 |
| 2025-03-01 | $38,918,230.01 | $9,250.11 | $1.00 |
| 2025-03-02 | $38,935,865.54 | $6,869.28 | $1.00 |
| 2025-03-03 | $38,933,946.01 | $8,894.93 | $1.00 |
| 2025-03-04 | $38,925,740.53 | $4,324.26 | $1.00 |
| 2025-03-05 | $38,921,821.17 | $35,763.31 | $1.00 |
| 2025-03-06 | $38,903,689.39 | $3,868.53 | $1.00 |
| 2025-03-07 | $38,893,112.08 | $4,484.04 | $1.00 |
| 2025-03-08 | $38,877,410.95 | $24,406.54 | $1.00 |
| 2025-03-09 | $38,887,517.38 | $6,100.82 | $1.00 |
| 2025-03-10 | $38,919,991.53 | $15,407.89 | $1.00 |
| 2025-03-11 | $38,897,563.90 | $105,667.99 | $1.00 |
| 2025-03-12 | $38,891,899.31 | $16,441.25 | $1.00 |
| 2025-03-13 | $38,902,467.37 | $5,004.17 | $1.00 |
| 2025-03-14 | $38,888,195.45 | $7,124.34 | $1.00 |
| 2025-03-15 | $38,885,069.05 | $705.20 | $1.00 |
| 2025-03-16 | $38,882,278.40 | $1,734.57 | $1.00 |
| 2025-03-17 | $38,903,114.33 | $3,890.24 | $1.00 |
| 2025-03-18 | $38,885,760.21 | $995.45 | $1.00 |
| 2025-03-19 | $38,887,508.16 | $2,868.73 | $1.00 |
| 2025-03-20 | $38,901,507.05 | $5,856.66 | $1.00 |
| 2025-03-21 | $38,891,985.07 | $5,895.23 | $1.00 |
| 2025-03-22 | $38,895,633.60 | $23,433.23 | $1.00 |
| 2025-03-23 | $38,902,646.79 | $30,282.56 | $1.00 |
| 2025-03-24 | $38,899,163.57 | $3,831.12 | $1.00 |
| 2025-03-25 | $38,890,999.42 | $3,167.11 | $1.00 |
| 2025-03-26 | $38,905,552.78 | $6,587.25 | $1.00 |
| 2025-03-27 | $38,884,830.13 | $1,387.47 | $1.00 |
| 2025-03-28 | $38,938,433.32 | $798,441.83 | $1.00 |
| 2025-03-29 | $38,927,200.28 | $1,756,934.24 | $1.00 |
| 2025-03-30 | $38,916,876.69 | $2,985,725.23 | $1.00 |
| 2025-03-31 | $38,957,293.42 | $1,968,024.56 | $1.00 |
| 2025-04-01 | $38,939,943.71 | $3,963,306.64 | $1.00 |
| 2025-04-02 | $38,939,783.70 | $4,756,006.68 | $1.00 |
| 2025-04-03 | $38,917,431.00 | $2,375,967.43 | $1.00 |
| 2025-04-04 | $38,933,127.92 | $2,379,160.71 | $1.00 |
| 2025-04-05 | $38,894,036.96 | $1,559,899.76 | $1.00 |
| 2025-04-06 | $38,870,468.90 | $1,410,795.55 | $1.00 |
| 2025-04-07 | $38,859,637.50 | $1,001,074.22 | $1.00 |
| 2025-04-08 | $38,916,517.63 | $1,080,091.24 | $1.00 |
| 2025-04-09 | $38,881,742.49 | $1,116,445.59 | $1.00 |
| 2025-04-10 | $38,946,556.19 | $1,155,177.69 | $1.00 |
| 2025-04-11 | $38,903,365.79 | $483,441.18 | $1.00 |
| 2025-04-12 | $38,905,155.62 | $431,060.84 | $1.00 |
| 2025-04-13 | $38,988,786.68 | $1,324,328.03 | $1.00 |
| 2025-04-14 | $38,902,777.14 | $183,706.55 | $1.00 |
| 2025-04-15 | $38,866,718.34 | $200,522.04 | $1.00 |
| 2025-04-16 | $38,906,768.38 | $319,723.82 | $1.00 |
| 2025-04-17 | $38,902,837.27 | $1,221,586.26 | $1.00 |
| 2025-04-18 | $38,960,764.57 | $2,819,236.95 | $1.00 |
| 2025-04-19 | $52,122,904.49 | $595,368.18 | $1.00 |
| 2025-04-20 | $51,468,896.37 | $522,030.98 | $1.00 |
| 2025-04-21 | $51,566,348.36 | $176,374.46 | $1.00 |
| 2025-04-22 | $48,651,655.76 | $177,894.88 | $1.00 |
| 2025-04-23 | $56,995,787.70 | $254,374.19 | $1.00 |
| 2025-04-24 | $56,252,785.38 | $249,593.71 | $1.00 |
| 2025-04-25 | $56,968,261.39 | $297,894.34 | $1.00 |
| 2025-04-26 | $68,509,558.27 | $2,665,148.18 | $1.00 |
| 2025-04-27 | $73,422,623.78 | $678,411.68 | $1.00 |
| 2025-04-28 | $76,453,718.11 | $284,418.14 | $1.00 |
| 2025-04-29 | $75,971,472.33 | $375,959.55 | $1.00 |
| 2025-04-30 | $85,130,058.58 | $297,321.31 | $1.00 |
| 2025-05-01 | $83,134,097.25 | $129,745.97 | $1.00 |
| 2025-05-02 | $81,160,021.50 | $491,550.80 | $1.00 |
| 2025-05-03 | $82,703,948.35 | $104,374.31 | $1.00 |
| 2025-05-04 | $75,672,655.88 | $274,001.09 | $1.00 |
| 2025-05-05 | $74,240,477.83 | $143,954.23 | $1.00 |
| 2025-05-06 | $75,611,511.61 | $327,521.89 | $1.00 |
| 2025-05-07 | $77,582,230.84 | $5,819,889.42 | $1.00 |
| 2025-05-08 | $76,722,851.90 | $2,331,102.54 | $1.00 |
| 2025-05-09 | $76,304,538.33 | $1,627,350.26 | $1.00 |
| 2025-05-10 | $74,036,096.80 | $985,228.44 | $1.00 |
| 2025-05-11 | $76,437,694.77 | $631,560.62 | $1.00 |
| 2025-05-12 | $73,819,697.05 | $165,930.09 | $1.00 |
| 2025-05-13 | $71,490,019.18 | $1,696,604.24 | $1.00 |
| 2025-05-14 | $70,467,088.46 | $210,300.72 | $1.00 |
| 2025-05-15 | $68,959,374.03 | $366,509.19 | $1.00 |
| 2025-05-16 | $69,098,369.54 | $288,568.96 | $1.00 |
| 2025-05-17 | $78,864,767.46 | $483,484.02 | $1.00 |
| 2025-05-18 | $82,386,338.74 | $83,355.73 | $1.00 |
| 2025-05-19 | $82,505,088.60 | $336,109.89 | $1.00 |
| 2025-05-20 | $79,993,000.65 | $431,076.16 | $1.00 |
| 2025-05-21 | $78,290,532.90 | $78,285.04 | $1.00 |
| 2025-05-22 | $74,948,016.26 | $122,489.67 | $1.00 |
| 2025-05-23 | $73,067,615.82 | $164,977.58 | $1.00 |
| 2025-05-24 | $77,670,814.56 | $1,549,666.70 | $1.00 |
| 2025-05-25 | $78,696,024.15 | $142,247.98 | $1.00 |
| 2025-05-26 | $76,493,143.54 | $181,716.82 | $1.00 |
| 2025-05-27 | $75,749,183.69 | $402,845.01 | $1.00 |
| 2025-05-28 | $75,593,680.91 | $335,737.47 | $1.00 |
| 2025-05-29 | $75,816,314.39 | $1,363,371.10 | $1.00 |
| 2025-05-30 | $76,926,557.26 | $352,470.63 | $1.00 |
| 2025-05-31 | $75,982,145.75 | $112,694.47 | $1.00 |
| 2025-06-01 | $71,874,434.53 | $25,777.52 | $1.00 |
| 2025-06-02 | $71,778,861.75 | $102,489.51 | $1.00 |
| 2025-06-03 | $73,937,334.31 | $263,221.76 | $1.00 |
| 2025-06-04 | $70,716,493.33 | $50,676.35 | $1.00 |
| 2025-06-05 | $65,305,051.18 | $346,122.45 | $1.00 |
| 2025-06-06 | $82,573,652.33 | $289,323.93 | $1.00 |
| 2025-06-07 | $77,558,133.80 | $370,136.11 | $1.01 |
| 2025-06-08 | $77,616,119.55 | $67,510.75 | $1.00 |
| 2025-06-09 | $74,963,183.75 | $86,729.05 | $1.00 |
| 2025-06-10 | $77,279,413.39 | $130,676.21 | $1.00 |
| 2025-06-11 | $79,598,270.71 | $1,237,034.76 | $1.00 |
| 2025-06-12 | $79,106,728.74 | $352,726.20 | $1.00 |
| 2025-06-13 | $78,816,335.29 | $1,498,082.48 | $1.00 |
| 2025-06-14 | $76,028,245.82 | $127,165.12 | $1.00 |
| 2025-06-15 | $75,258,916.54 | $67,824.75 | $1.00 |
| 2025-06-16 | $74,207,066.44 | $50,045.58 | $1.00 |
| 2025-06-17 | $72,508,091.97 | $424,480.50 | $1.00 |
| 2025-06-18 | $74,869,517.22 | $180,423.91 | $1.00 |
| 2025-06-19 | $76,231,520.69 | $123,002.17 | $1.00 |
| 2025-06-20 | $77,638,495.76 | $213,160.69 | $1.00 |
| 2025-06-21 | $77,214,021.43 | $154,914.31 | $1.00 |
| 2025-06-22 | $77,058,488.55 | $141,845.76 | $1.00 |
| 2025-06-23 | $77,936,209.08 | $102,962.43 | $1.00 |
| 2025-06-24 | $80,522,801.09 | $538,621.60 | $1.00 |
| 2025-06-25 | $81,030,151.97 | $154,705.24 | $1.00 |
| 2025-06-26 | $80,968,343.14 | $128,230.76 | $1.00 |
| 2025-06-27 | $77,994,317.73 | $237,480.40 | $1.00 |
| 2025-06-28 | $77,231,130.86 | $105,642.67 | $1.00 |
| 2025-06-29 | $76,476,816.54 | $1,482,152.57 | $1.00 |
| 2025-06-30 | $75,777,407.68 | $1,534,000.75 | $1.00 |
| 2025-07-01 | $75,836,689.11 | $479,871.46 | $1.00 |
| 2025-07-02 | $74,810,476.73 | $10,679.29 | $1.00 |
| 2025-07-03 | $75,201,249.50 | $39,086.14 | $1.00 |
| 2025-07-04 | $71,568,017.96 | $130,647.89 | $1.00 |
| 2025-07-05 | $71,135,671.84 | $82,471.61 | $1.00 |
| 2025-07-06 | $70,768,480.33 | $6,504.05 | $1.00 |
| 2025-07-07 | $71,064,159.49 | $29,751.82 | $1.00 |
| 2025-07-08 | $71,249,787.91 | $180,517.00 | $1.00 |
| 2025-07-09 | $71,083,769.88 | $183,588.36 | $1.00 |
| 2025-07-10 | $69,582,656.29 | $126,610.58 | $1.00 |
| 2025-07-11 | $69,002,359.69 | $417,807.18 | $1.00 |
| 2025-07-12 | $68,731,413.14 | $268,501.61 | $1.00 |
| 2025-07-13 | $68,081,679.24 | $214,694.89 | $1.00 |
| 2025-07-14 | $68,174,111.46 | $148,905.27 | $1.00 |
| 2025-07-15 | $63,778,727.55 | $142,040.08 | $1.00 |
| 2025-07-16 | $63,673,078.61 | $15,253.85 | $1.00 |
| 2025-07-16 | $63,510,057.92 | $16,430.62 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
