Ramen RAMEN #5632
$0.0138 1.67% (1d)
Market Overview
Ramen current market price is $0.0138 with a 24 hour trading volume of $4,609. The total available supply of Ramen is 92.66M RAMEN with a maximum supply of 100.00M RAMEN. It has secured Rank 5632 in the cryptocurrency market with a marketcap of $265.35K. The RAMEN price is 1.04% up in the last one hour.
The high price of the Ramen is $0.0151 and low price is $0.0133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ramen Rank
5632
Ramen Price
$0.0138
Market Cap
$265.35K 1.68%
Fully Diluted Valuation
$1,281.87K
Trading Volume(24h)
$4,609
Circulating Supply
19.18M RAMEN
Total Supply
92.66M RAMEN
Max Supply
100.00M RAMEN
High(24h)
$0.0151
Low(24h)
$0.0133
All-time High
$0.472 97.1%
02 Mar 2025
All-time Low
$0.0110 23.97%
22 Jun 2025
Cryptocurrency Ramen Calculator
Want to convert more cryptocurrencies?
Ramen Price Chart
1h
1.04%
24h
1.67%
7d
9.98%
14d
10.3%
30d
14.95%
60d
76.46%
200d
0%
1y
0%
Ramen Historical Data
Historical data of Ramen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $0.00 | $64,729.72 | $0.17 |
| 2025-02-18 | $0.00 | $64,513.78 | $0.17 |
| 2025-02-19 | $5,462,621.63 | $53,100.78 | $0.16 |
| 2025-02-20 | $2,589,695.84 | $81,970.00 | $0.19 |
| 2025-02-21 | $4,944,598.05 | $520,709.48 | $0.37 |
| 2025-02-22 | $4,862,012.51 | $406,116.22 | $0.37 |
| 2025-02-23 | $4,799,305.44 | $297,829.09 | $0.36 |
| 2025-02-24 | $4,351,210.34 | $66,825.92 | $0.33 |
| 2025-02-25 | $3,912,764.90 | $101,966.87 | $0.29 |
| 2025-02-26 | $3,852,295.68 | $131,946.43 | $0.29 |
| 2025-02-27 | $4,884,979.76 | $348,413.49 | $0.37 |
| 2025-02-28 | $4,677,137.11 | $193,512.17 | $0.35 |
| 2025-03-01 | $4,904,102.24 | $172,284.64 | $0.37 |
| 2025-03-02 | $5,172,686.71 | $193,937.56 | $0.39 |
| 2025-03-03 | $5,249,411.13 | $251,815.08 | $0.40 |
| 2025-03-04 | $3,944,344.47 | $125,262.61 | $0.29 |
| 2025-03-05 | $3,226,626.68 | $112,866.97 | $0.24 |
| 2025-03-06 | $3,294,927.78 | $98,379.79 | $0.25 |
| 2025-03-07 | $3,240,519.93 | $34,217.03 | $0.24 |
| 2025-03-08 | $3,051,247.69 | $40,517.06 | $0.23 |
| 2025-03-09 | $3,185,104.94 | $26,789.40 | $0.24 |
| 2025-03-10 | $2,533,398.31 | $40,797.96 | $0.19 |
| 2025-03-11 | $2,357,415.57 | $28,720.36 | $0.18 |
| 2025-03-12 | $2,420,566.57 | $13,018.79 | $0.18 |
| 2025-03-13 | $2,607,865.40 | $28,535.91 | $0.19 |
| 2025-03-14 | $2,461,322.80 | $13,476.74 | $0.18 |
| 2025-03-15 | $2,606,365.26 | $21,217.46 | $0.20 |
| 2025-03-16 | $2,772,634.78 | $5,456.13 | $0.21 |
| 2025-03-17 | $2,628,632.21 | $6,659.70 | $0.20 |
| 2025-03-18 | $2,693,311.68 | $7,607.17 | $0.20 |
| 2025-03-19 | $2,426,540.60 | $16,215.21 | $0.18 |
| 2025-03-20 | $2,414,131.92 | $5,783.33 | $0.18 |
| 2025-03-21 | $2,398,793.40 | $6,495.17 | $0.18 |
| 2025-03-22 | $2,809,076.12 | $41,986.90 | $0.21 |
| 2025-03-23 | $3,386,022.91 | $116,953.08 | $0.25 |
| 2025-03-24 | $3,830,693.07 | $241,291.52 | $0.29 |
| 2025-03-25 | $3,668,888.51 | $152,684.30 | $0.27 |
| 2025-03-26 | $3,534,527.30 | $124,679.30 | $0.26 |
| 2025-03-27 | $2,879,935.91 | $179,195.94 | $0.21 |
| 2025-03-28 | $4,205,478.64 | $364,982.54 | $0.31 |
| 2025-03-29 | $3,368,206.17 | $346,708.68 | $0.25 |
| 2025-03-30 | $2,829,916.11 | $76,163.87 | $0.21 |
| 2025-03-31 | $3,386,700.06 | $388,148.17 | $0.25 |
| 2025-04-01 | $3,423,052.76 | $335,822.56 | $0.25 |
| 2025-04-02 | $3,097,380.64 | $209,323.31 | $0.23 |
| 2025-04-03 | $3,045,603.39 | $95,519.24 | $0.23 |
| 2025-04-04 | $2,524,701.69 | $46,635.60 | $0.19 |
| 2025-04-05 | $2,318,469.24 | $29,425.66 | $0.17 |
| 2025-04-06 | $2,200,955.64 | $14,442.15 | $0.16 |
| 2025-04-07 | $1,702,877.18 | $49,047.16 | $0.13 |
| 2025-04-08 | $1,546,357.54 | $18,293.54 | $0.12 |
| 2025-04-09 | $1,295,386.80 | $25,013.24 | $0.10 |
| 2025-04-10 | $1,262,905.70 | $48,065.76 | $0.09 |
| 2025-04-11 | $1,174,378.97 | $5,813.33 | $0.09 |
| 2025-04-12 | $1,713,761.54 | $163,969.34 | $0.13 |
| 2025-04-13 | $2,207,233.01 | $172,558.92 | $0.17 |
| 2025-04-14 | $2,166,867.21 | $131,103.46 | $0.16 |
| 2025-04-15 | $2,350,260.28 | $227,394.89 | $0.18 |
| 2025-04-16 | $2,652,070.89 | $208,050.94 | $0.18 |
| 2025-04-17 | $2,420,644.34 | $157,009.87 | $0.16 |
| 2025-04-18 | $2,373,353.00 | $262,003.75 | $0.16 |
| 2025-04-19 | $2,092,735.29 | $100,523.37 | $0.14 |
| 2025-04-20 | $1,781,587.75 | $83,292.89 | $0.12 |
| 2025-04-21 | $1,654,640.57 | $39,035.73 | $0.11 |
| 2025-04-22 | $1,596,831.12 | $67,676.03 | $0.11 |
| 2025-04-23 | $1,599,032.42 | $57,572.87 | $0.11 |
| 2025-04-24 | $1,513,364.47 | $30,664.27 | $0.10 |
| 2025-04-25 | $1,450,781.45 | $9,122.89 | $0.10 |
| 2025-04-26 | $1,629,606.16 | $45,656.86 | $0.11 |
| 2025-04-27 | $1,724,733.30 | $37,057.62 | $0.11 |
| 2025-04-28 | $1,749,089.48 | $21,070.99 | $0.11 |
| 2025-04-29 | $1,811,020.67 | $50,511.34 | $0.12 |
| 2025-04-30 | $1,750,106.50 | $45,371.47 | $0.11 |
| 2025-05-01 | $1,647,725.49 | $13,972.88 | $0.11 |
| 2025-05-02 | $1,514,700.69 | $42,958.91 | $0.10 |
| 2025-05-03 | $1,436,143.29 | $18,307.96 | $0.09 |
| 2025-05-04 | $1,300,305.11 | $9,543.71 | $0.08 |
| 2025-05-05 | $1,174,694.03 | $8,760.32 | $0.08 |
| 2025-05-06 | $1,146,500.67 | $7,538.09 | $0.07 |
| 2025-05-07 | $1,080,989.18 | $13,422.19 | $0.07 |
| 2025-05-08 | $1,071,071.31 | $3,334.87 | $0.07 |
| 2025-05-09 | $1,350,184.39 | $18,379.46 | $0.09 |
| 2025-05-10 | $1,388,244.34 | $45,669.34 | $0.09 |
| 2025-05-11 | $1,445,330.72 | $30,557.50 | $0.09 |
| 2025-05-12 | $1,401,657.05 | $4,451.03 | $0.09 |
| 2025-05-13 | $1,284,771.07 | $13,962.58 | $0.08 |
| 2025-05-14 | $1,258,576.41 | $16,797.20 | $0.08 |
| 2025-05-15 | $1,161,992.76 | $7,848.47 | $0.07 |
| 2025-05-16 | $1,019,938.35 | $10,435.70 | $0.07 |
| 2025-05-17 | $983,400.12 | $3,628.67 | $0.06 |
| 2025-05-18 | $881,882.05 | $3,433.26 | $0.06 |
| 2025-05-19 | $925,364.33 | $2,090.04 | $0.06 |
| 2025-05-20 | $880,083.29 | $5,540.29 | $0.06 |
| 2025-05-21 | $853,687.49 | $10,563.77 | $0.05 |
| 2025-05-22 | $821,729.65 | $11,593.51 | $0.05 |
| 2025-05-23 | $802,957.11 | $8,781.59 | $0.05 |
| 2025-05-24 | $738,396.19 | $4,881.61 | $0.05 |
| 2025-05-25 | $696,321.88 | $4,649.96 | $0.04 |
| 2025-05-26 | $687,042.04 | $3,270.58 | $0.04 |
| 2025-05-27 | $619,506.52 | $11,325.01 | $0.04 |
| 2025-05-28 | $596,441.21 | $3,670.22 | $0.04 |
| 2025-05-29 | $619,320.46 | $7,221.64 | $0.04 |
| 2025-05-30 | $737,004.07 | $39,556.84 | $0.05 |
| 2025-05-31 | $612,154.90 | $30,642.44 | $0.04 |
| 2025-06-01 | $639,583.67 | $9,169.13 | $0.04 |
| 2025-06-02 | $616,247.14 | $36,910.11 | $0.04 |
| 2025-06-03 | $580,582.33 | $18,077.54 | $0.03 |
| 2025-06-04 | $487,266.42 | $29,050.47 | $0.03 |
| 2025-06-05 | $456,010.05 | $5,637.78 | $0.03 |
| 2025-06-06 | $458,867.05 | $13,333.98 | $0.03 |
| 2025-06-07 | $442,229.37 | $9,335.06 | $0.03 |
| 2025-06-08 | $421,110.30 | $12,104.76 | $0.02 |
| 2025-06-09 | $411,552.70 | $2,741.43 | $0.02 |
| 2025-06-10 | $444,537.36 | $5,987.66 | $0.02 |
| 2025-06-11 | $444,921.20 | $2,308.29 | $0.02 |
| 2025-06-12 | $406,289.13 | $6,665.20 | $0.02 |
| 2025-06-13 | $352,045.75 | $3,137.16 | $0.02 |
| 2025-06-14 | $350,338.17 | $2,263.07 | $0.02 |
| 2025-06-15 | $337,469.34 | $3,054.17 | $0.02 |
| 2025-06-16 | $334,967.27 | $1,788.79 | $0.02 |
| 2025-06-17 | $335,877.56 | $4,269.48 | $0.02 |
| 2025-06-18 | $298,259.49 | $3,516.40 | $0.02 |
| 2025-06-19 | $297,756.89 | $1,814.55 | $0.02 |
| 2025-06-20 | $286,844.55 | $2,362.84 | $0.02 |
| 2025-06-21 | $265,406.95 | $2,529.15 | $0.01 |
| 2025-06-22 | $246,970.85 | $1,558.01 | $0.01 |
| 2025-06-23 | $221,249.12 | $2,172.93 | $0.01 |
| 2025-06-24 | $243,510.88 | $709.99 | $0.01 |
| 2025-06-25 | $238,006.76 | $1,444.20 | $0.01 |
| 2025-06-26 | $245,166.09 | $4,117.76 | $0.01 |
| 2025-06-27 | $250,494.18 | $1,618.66 | $0.01 |
| 2025-06-28 | $243,692.58 | $345.43 | $0.01 |
| 2025-06-29 | $257,904.03 | $739.32 | $0.01 |
| 2025-06-30 | $300,802.06 | $5,231.76 | $0.02 |
| 2025-07-01 | $435,458.86 | $48,299.61 | $0.02 |
| 2025-07-02 | $332,816.34 | $14,470.18 | $0.02 |
| 2025-07-03 | $305,117.03 | $11,621.27 | $0.02 |
| 2025-07-04 | $299,448.12 | $24,443.14 | $0.01 |
| 2025-07-05 | $271,458.53 | $1,262.79 | $0.01 |
| 2025-07-06 | $279,704.50 | $2,445.66 | $0.01 |
| 2025-07-07 | $339,184.79 | $895.69 | $0.01 |
| 2025-07-08 | $248,612.09 | $8,711.81 | $0.01 |
| 2025-07-09 | $243,937.96 | $1,096.79 | $0.01 |
| 2025-07-10 | $233,451.90 | $3,623.17 | $0.01 |
| 2025-07-11 | $243,542.85 | $718.36 | $0.01 |
| 2025-07-12 | $268,287.20 | $1,118.12 | $0.01 |
| 2025-07-13 | $242,923.03 | $1,757.99 | $0.01 |
| 2025-07-14 | $241,027.71 | $1,213.60 | $0.01 |
| 2025-07-15 | $248,153.46 | $1,460.93 | $0.01 |
| 2025-07-15 | $247,609.04 | $5,630.72 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
