Rainbow Bridged WBTC (Near Protocol) WBTC N/A
$115,479.00 4.69% (1d)
Market Overview
Rainbow Bridged WBTC (Near Protocol) current market price is $115,479.00 with a 24 hour trading volume of $7,923. The total available supply of Rainbow Bridged WBTC (Near Protocol) is 0 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBTC price is 4.07% down in the last one hour.
The high price of the Rainbow Bridged WBTC (Near Protocol) is $122,480.00 and low price is $116,297.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged WBTC (Near Protocol) Rank
(Not Available)
Rainbow Bridged WBTC (Near Protocol) Price
$115,479.00
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$7,923
Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
(Not Available)
High(24h)
$122,480.00
Low(24h)
$116,297.00
All-time High
$124,281.00 5.88%
15 Jul 2025
All-time Low
$52,514.00 122.74%
06 Sep 2024
Cryptocurrency Rainbow Bridged WBTC (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged WBTC (Near Protocol) Price Chart
1h
4.07%
24h
4.69%
7d
1.7%
14d
4.95%
30d
9.08%
60d
12.65%
200d
23.35%
1y
0%
Rainbow Bridged WBTC (Near Protocol) Historical Data
Historical data of Rainbow Bridged WBTC (Near Protocol) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-14 | $0.00 | $5,939.89 | $59,312.81 |
| 2024-08-15 | $0.00 | $5,991.67 | $59,062.09 |
| 2024-08-16 | $0.00 | $11,130.14 | $57,606.63 |
| 2024-08-17 | $0.00 | $21,022.03 | $58,776.83 |
| 2024-08-18 | $0.00 | $18,562.50 | $59,333.40 |
| 2024-08-19 | $0.00 | $9,657.78 | $58,232.93 |
| 2024-08-20 | $0.00 | $6,013.09 | $59,767.85 |
| 2024-08-21 | $0.00 | $7,591.89 | $58,899.63 |
| 2024-08-22 | $0.00 | $7,227.56 | $60,773.64 |
| 2024-08-23 | $0.00 | $12,367.30 | $60,666.06 |
| 2024-08-24 | $0.00 | $16,892.57 | $64,510.08 |
| 2024-08-25 | $0.00 | $14,637.34 | $63,970.02 |
| 2024-08-26 | $0.00 | $11,087.36 | $64,210.87 |
| 2024-08-27 | $0.00 | $10,073.80 | $62,946.69 |
| 2024-08-28 | $0.00 | $14,112.05 | $59,865.06 |
| 2024-08-29 | $0.00 | $15,468.12 | $59,651.50 |
| 2024-08-30 | $0.00 | $5,404.59 | $59,646.73 |
| 2024-08-31 | $0.00 | $0.00 | $59,627.32 |
| 2024-09-02 | $0.00 | $11,132.91 | $59,000.11 |
| 2024-09-03 | $0.00 | $11,132.91 | $59,000.11 |
| 2024-09-04 | $0.00 | $6,417.59 | $57,374.84 |
| 2024-09-05 | $0.00 | $6,826.83 | $57,753.40 |
| 2024-09-06 | $0.00 | $8,516.52 | $55,942.23 |
| 2024-09-07 | $0.00 | $5,076.16 | $53,900.94 |
| 2024-09-08 | $0.00 | $26,075.33 | $54,068.41 |
| 2024-09-09 | $0.00 | $4,714.49 | $54,799.97 |
| 2024-09-10 | $0.00 | $4,339.68 | $56,990.08 |
| 2024-09-11 | $0.00 | $5,894.03 | $57,605.87 |
| 2024-09-12 | $0.00 | $2,339.87 | $57,315.68 |
| 2024-09-13 | $0.00 | $8,380.03 | $58,165.63 |
| 2024-09-14 | $0.00 | $5,221.78 | $60,330.24 |
| 2024-09-15 | $0.00 | $2,053.12 | $60,089.83 |
| 2024-09-16 | $0.00 | $5,204.79 | $59,097.65 |
| 2024-09-17 | $0.00 | $2,568.77 | $57,991.05 |
| 2024-09-18 | $0.00 | $6,761.26 | $59,709.41 |
| 2024-09-19 | $0.00 | $14,895.14 | $61,518.19 |
| 2024-09-20 | $0.00 | $16,744.52 | $63,023.01 |
| 2024-09-21 | $0.00 | $7,113.67 | $63,828.30 |
| 2024-09-22 | $0.00 | $6,195.89 | $63,725.83 |
| 2024-09-23 | $0.00 | $6,262.33 | $62,468.12 |
| 2024-09-24 | $0.00 | $28,805.00 | $62,590.85 |
| 2024-09-25 | $0.00 | $14,011.17 | $64,347.46 |
| 2024-09-26 | $0.00 | $9,860.52 | $63,035.08 |
| 2024-09-27 | $0.00 | $18,444.76 | $64,786.77 |
| 2024-09-28 | $0.00 | $12,296.22 | $66,106.27 |
| 2024-09-29 | $0.00 | $8,522.45 | $65,595.71 |
| 2024-09-30 | $0.00 | $8,174.85 | $65,766.61 |
| 2024-10-01 | $0.00 | $10,303.71 | $62,537.42 |
| 2024-10-02 | $0.00 | $28,850.71 | $60,211.08 |
| 2024-10-03 | $0.00 | $14,596.75 | $60,537.64 |
| 2024-10-04 | $0.00 | $176,281,571.25 | $61,259.98 |
| 2024-10-05 | $0.00 | $6,226.28 | $61,870.16 |
| 2024-10-06 | $0.00 | $4,379.87 | $62,430.45 |
| 2024-10-07 | $0.00 | $3,762.00 | $62,794.24 |
| 2024-10-08 | $0.00 | $11,829.40 | $62,293.67 |
| 2024-10-09 | $0.00 | $4,104.77 | $61,578.90 |
| 2024-10-10 | $0.00 | $13,389.53 | $60,672.25 |
| 2024-10-11 | $0.00 | $9,359.84 | $60,238.65 |
| 2024-10-12 | $0.00 | $5,202.31 | $62,616.75 |
| 2024-10-13 | $0.00 | $6,642.96 | $63,298.83 |
| 2024-10-14 | $0.00 | $4,912.26 | $63,067.58 |
| 2024-10-15 | $0.00 | $3,614.79 | $65,992.82 |
| 2024-10-16 | $0.00 | $16,616.36 | $67,063.46 |
| 2024-10-17 | $0.00 | $194,901,972.29 | $67,693.43 |
| 2024-10-18 | $0.00 | $9,047.38 | $67,543.52 |
| 2024-10-19 | $0.00 | $2,101.07 | $68,835.50 |
| 2024-10-20 | $0.00 | $2,541.64 | $68,633.62 |
| 2024-10-21 | $0.00 | $2,579.44 | $68,098.04 |
| 2024-10-24 | $0.00 | $2,761.87 | $68,025.72 |
| 2024-10-25 | $0.00 | $2,761.87 | $68,025.72 |
| 2024-10-26 | $0.00 | $3,631.35 | $62,912.20 |
| 2024-10-27 | $0.00 | $16,751.40 | $67,022.07 |
| 2024-10-28 | $0.00 | $1,893.90 | $67,253.24 |
| 2024-10-29 | $0.00 | $14,168.32 | $69,506.57 |
| 2024-10-30 | $0.00 | $21,270.39 | $72,392.60 |
| 2024-10-31 | $0.00 | $3,514.68 | $72,080.70 |
| 2024-11-01 | $0.00 | $4,993.89 | $69,602.68 |
| 2024-11-02 | $0.00 | $5,270.30 | $69,156.97 |
| 2024-11-03 | $0.00 | $10,062.62 | $69,023.87 |
| 2024-11-04 | $0.00 | $52,835.15 | $69,345.15 |
| 2024-11-05 | $0.00 | $4,553.12 | $68,028.83 |
| 2024-11-06 | $0.00 | $5,931.61 | $69,387.56 |
| 2024-11-07 | $0.00 | $13,152.92 | $76,096.97 |
| 2024-11-08 | $0.00 | $8,863.93 | $75,569.12 |
| 2024-11-09 | $0.00 | $10,045.95 | $77,485.08 |
| 2024-11-10 | $0.00 | $12,621.85 | $77,491.52 |
| 2024-11-11 | $0.00 | $27,153.83 | $80,736.76 |
| 2024-11-12 | $0.00 | $58,882.31 | $90,899.28 |
| 2024-11-13 | $0.00 | $45,136.40 | $89,893.85 |
| 2024-11-14 | $0.00 | $30,839.41 | $90,138.72 |
| 2024-11-15 | $0.00 | $25,655.42 | $89,488.06 |
| 2024-11-16 | $0.00 | $28,744.05 | $91,170.57 |
| 2024-11-17 | $0.00 | $41,895.17 | $90,891.60 |
| 2024-11-18 | $0.00 | $31,241.83 | $89,594.68 |
| 2024-11-19 | $0.00 | $36,336.03 | $91,342.93 |
| 2024-11-20 | $0.00 | $11,726.02 | $93,625.51 |
| 2024-11-21 | $0.00 | $20,813.02 | $93,339.92 |
| 2024-11-22 | $0.00 | $25,974.96 | $98,241.84 |
| 2024-11-23 | $0.00 | $19,165.45 | $103,723.87 |
| 2024-11-24 | $0.00 | $30,524.81 | $97,203.83 |
| 2024-11-25 | $0.00 | $35,718.22 | $101,223.40 |
| 2024-11-26 | $0.00 | $51,576.40 | $93,087.06 |
| 2024-11-27 | $0.00 | $19,584.66 | $92,517.15 |
| 2024-11-28 | $0.00 | $20,311.67 | $97,512.80 |
| 2024-11-29 | $0.00 | $24,432.62 | $95,388.27 |
| 2024-11-30 | $0.00 | $7,890.62 | $97,768.88 |
| 2024-12-01 | $0.00 | $8,903.67 | $95,638.12 |
| 2024-12-02 | $0.00 | $7,362.25 | $97,417.18 |
| 2024-12-03 | $0.00 | $19,024.08 | $97,968.36 |
| 2024-12-04 | $0.00 | $36,739.46 | $97,304.80 |
| 2024-12-05 | $0.00 | $25,463.24 | $98,668.53 |
| 2024-12-06 | $0.00 | $33,190.09 | $96,393.87 |
| 2024-12-07 | $0.00 | $41,490.45 | $99,826.76 |
| 2024-12-08 | $0.00 | $13,571.13 | $100,201.25 |
| 2024-12-09 | $0.00 | $5,029.90 | $100,929.01 |
| 2024-12-10 | $0.00 | $17,858.46 | $97,604.15 |
| 2024-12-11 | $0.00 | $43,462.46 | $96,200.88 |
| 2024-12-12 | $0.00 | $13,605.40 | $100,500.92 |
| 2024-12-13 | $0.00 | $15,909.87 | $99,689.50 |
| 2024-12-14 | $0.00 | $13,707.55 | $102,329.88 |
| 2024-12-15 | $0.00 | $6,371.16 | $100,962.88 |
| 2024-12-16 | $0.00 | $7,937.39 | $106,631.10 |
| 2024-12-17 | $0.00 | $38,477.55 | $104,019.13 |
| 2024-12-18 | $0.00 | $13,730.15 | $105,519.77 |
| 2024-12-19 | $0.00 | $16,081.21 | $98,333.09 |
| 2024-12-20 | $0.00 | $42,921.98 | $96,360.82 |
| 2024-12-21 | $0.00 | $25,136.55 | $97,016.68 |
| 2024-12-22 | $0.00 | $13,671.50 | $97,167.87 |
| 2024-12-23 | $0.00 | $15,287.16 | $94,366.04 |
| 2024-12-24 | $0.00 | $23,427.57 | $93,031.70 |
| 2024-12-25 | $0.00 | $14,859.88 | $98,113.35 |
| 2024-12-26 | $0.00 | $6,589.71 | $99,134.99 |
| 2024-12-27 | $0.00 | $6,784.58 | $95,236.17 |
| 2024-12-28 | $0.00 | $6,236.23 | $93,933.27 |
| 2024-12-29 | $0.00 | $3,359.37 | $95,459.79 |
| 2024-12-30 | $0.00 | $4,226.25 | $93,379.06 |
| 2024-12-31 | $0.00 | $4,623.25 | $92,188.46 |
| 2025-01-01 | $0.00 | $5,509.08 | $92,901.86 |
| 2025-01-02 | $0.00 | $4,450.24 | $93,994.63 |
| 2025-01-03 | $0.00 | $3,209.90 | $97,306.60 |
| 2025-01-04 | $0.00 | $4,975.42 | $97,200.88 |
| 2025-01-05 | $0.00 | $3,874.51 | $98,252.50 |
| 2025-01-06 | $0.00 | $5,234.03 | $97,831.42 |
| 2025-01-07 | $0.00 | $12,513.71 | $101,629.76 |
| 2025-01-08 | $0.00 | $7,900.46 | $96,439.99 |
| 2025-01-09 | $0.00 | $9,271.35 | $95,297.48 |
| 2025-01-10 | $0.00 | $5,503.87 | $92,941.23 |
| 2025-01-11 | $0.00 | $4,247.58 | $95,092.42 |
| 2025-01-12 | $0.00 | $5,909.37 | $94,112.81 |
| 2025-01-13 | $0.00 | $5,533.21 | $94,389.49 |
| 2025-01-14 | $0.00 | $13,628.98 | $93,885.89 |
| 2025-01-15 | $0.00 | $3,724.03 | $96,792.32 |
| 2025-01-16 | $0.00 | $7,763.35 | $100,312.06 |
| 2025-01-17 | $0.00 | $4,830.22 | $98,944.65 |
| 2025-01-18 | $0.00 | $16,266.89 | $103,450.80 |
| 2025-01-19 | $0.00 | $10,958.47 | $105,906.08 |
| 2025-01-20 | $0.00 | $21,864.60 | $100,264.42 |
| 2025-01-21 | $0.00 | $23,797.76 | $102,866.83 |
| 2025-01-22 | $0.00 | $12,771.60 | $105,992.81 |
| 2025-01-23 | $0.00 | $5,387.77 | $102,691.34 |
| 2025-01-24 | $0.00 | $24,351.60 | $104,860.71 |
| 2025-01-25 | $0.00 | $2,816.86 | $103,560.45 |
| 2025-01-26 | $0.00 | $1,924.66 | $104,767.37 |
| 2025-01-27 | $0.00 | $2,671.50 | $101,459.19 |
| 2025-01-28 | $0.00 | $13,172.05 | $101,618.93 |
| 2025-01-29 | $0.00 | $8,710.67 | $100,087.10 |
| 2025-01-30 | $0.00 | $5,176.33 | $104,634.60 |
| 2025-01-31 | $0.00 | $5,176.94 | $104,646.95 |
| 2025-02-01 | $0.00 | $3,445.31 | $101,912.56 |
| 2025-02-02 | $0.00 | $4,506.06 | $98,313.09 |
| 2025-02-03 | $0.00 | $6,615.15 | $96,108.67 |
| 2025-02-04 | $0.00 | $38,505.38 | $100,485.75 |
| 2025-02-05 | $0.00 | $19,129.56 | $94,003.54 |
| 2025-02-06 | $0.00 | $27,736.11 | $94,390.46 |
| 2025-02-07 | $0.00 | $3,871.88 | $94,946.57 |
| 2025-02-08 | $0.00 | $4,377.79 | $95,574.21 |
| 2025-02-09 | $0.00 | $2,247.72 | $96,319.23 |
| 2025-02-10 | $0.00 | $6,547.68 | $95,953.02 |
| 2025-02-11 | $0.00 | $1,598.82 | $96,041.38 |
| 2025-02-12 | $0.00 | $6,309.60 | $95,145.56 |
| 2025-02-13 | $0.00 | $2,753.68 | $97,609.35 |
| 2025-02-14 | $0.00 | $1,980.76 | $96,156.20 |
| 2025-02-15 | $0.00 | $3,813.59 | $97,605.43 |
| 2025-02-16 | $0.00 | $6,999.98 | $97,363.99 |
| 2025-02-17 | $0.00 | $4,910.63 | $96,942.44 |
| 2025-02-18 | $0.00 | $4,150.50 | $95,410.92 |
| 2025-02-19 | $0.00 | $6,963.50 | $95,451.71 |
| 2025-02-20 | $0.00 | $2,271.82 | $97,143.96 |
| 2025-02-21 | $0.00 | $2,239.73 | $99,047.51 |
| 2025-02-22 | $0.00 | $3,489.31 | $96,166.67 |
| 2025-02-23 | $0.00 | $4,392.08 | $96,689.64 |
| 2025-02-24 | $0.00 | $3,161.38 | $95,607.91 |
| 2025-02-25 | $0.00 | $3,064.13 | $90,952.58 |
| 2025-02-26 | $0.00 | $7,863.03 | $87,952.81 |
| 2025-02-27 | $0.00 | $6,680.22 | $83,362.26 |
| 2025-02-28 | $0.00 | $2,034.69 | $84,491.84 |
| 2025-03-01 | $0.00 | $4,055.90 | $83,689.27 |
| 2025-03-02 | $0.00 | $2,504.37 | $84,740.46 |
| 2025-03-03 | $0.00 | $5,539.74 | $95,093.26 |
| 2025-03-04 | $0.00 | $4,945.81 | $84,525.89 |
| 2025-03-05 | $0.00 | $2,139.53 | $85,754.20 |
| 2025-03-06 | $0.00 | $1,921.43 | $88,807.91 |
| 2025-03-07 | $0.00 | $2,964.76 | $87,177.28 |
| 2025-03-08 | $0.00 | $1,712.75 | $85,088.91 |
| 2025-03-09 | $0.00 | $1,621.33 | $85,244.44 |
| 2025-03-10 | $0.00 | $2,071.00 | $82,803.52 |
| 2025-03-11 | $0.00 | $44,838.27 | $79,842.96 |
| 2025-03-12 | $0.00 | $44,838.27 | $79,842.96 |
| 2025-03-13 | $0.00 | $49,797.31 | $83,014.11 |
| 2025-03-14 | $0.00 | $1,066.39 | $81,116.03 |
| 2025-03-15 | $0.00 | $2,095.26 | $83,129.02 |
| 2025-03-16 | $0.00 | $548.50 | $83,444.96 |
| 2025-03-17 | $0.00 | $1,874.80 | $82,737.91 |
| 2025-03-18 | $0.00 | $972.37 | $83,434.65 |
| 2025-03-19 | $0.00 | $1,350.53 | $84,179.49 |
| 2025-03-20 | $0.00 | $2,174.13 | $86,068.61 |
| 2025-03-21 | $0.00 | $664.90 | $84,351.65 |
| 2025-03-22 | $0.00 | $835.53 | $83,236.93 |
| 2025-03-23 | $0.00 | $720.10 | $83,435.64 |
| 2025-03-24 | $0.00 | $1,196.33 | $85,953.75 |
| 2025-03-25 | $0.00 | $2,729.29 | $87,145.23 |
| 2025-03-26 | $0.00 | $713.38 | $87,363.82 |
| 2025-03-27 | $0.00 | $947.61 | $86,312.68 |
| 2025-03-28 | $0.00 | $669.20 | $86,715.09 |
| 2025-03-29 | $0.00 | $1,958.69 | $83,559.96 |
| 2025-03-30 | $0.00 | $943.90 | $80,892.08 |
| 2025-03-31 | $0.00 | $1,453.19 | $80,131.86 |
| 2025-04-01 | $0.00 | $906.58 | $81,451.95 |
| 2025-04-02 | $0.00 | $913.02 | $82,030.94 |
| 2025-04-03 | $0.00 | $1,440.14 | $82,838.29 |
| 2025-04-04 | $0.00 | $1,440.14 | $82,838.29 |
| 2025-04-05 | $0.00 | $1,213.08 | $84,370.60 |
| 2025-04-06 | $0.00 | $663.95 | $82,834.93 |
| 2025-04-07 | $0.00 | $3,380.55 | $77,010.60 |
| 2025-04-08 | $0.00 | $5,600.53 | $78,854.10 |
| 2025-04-09 | $0.00 | $2,792.54 | $75,895.80 |
| 2025-04-10 | $0.00 | $6,565.57 | $82,443.00 |
| 2025-04-11 | $0.00 | $3,482.00 | $78,788.35 |
| 2025-04-12 | $0.00 | $1,019.93 | $81,555.31 |
| 2025-04-13 | $0.00 | $1,061.35 | $84,784.74 |
| 2025-04-14 | $0.00 | $793.52 | $81,517.26 |
| 2025-04-15 | $0.00 | $2,209.04 | $82,385.95 |
| 2025-04-16 | $0.00 | $1,435.51 | $82,801.18 |
| 2025-04-17 | $0.00 | $1,986.48 | $83,071.44 |
| 2025-04-18 | $0.00 | $1,412.23 | $84,119.04 |
| 2025-04-19 | $0.00 | $8,855.40 | $82,514.12 |
| 2025-04-20 | $0.00 | $19,822.72 | $84,995.57 |
| 2025-04-21 | $0.00 | $2,908.29 | $84,269.07 |
| 2025-04-22 | $0.00 | $3,986.49 | $84,998.42 |
| 2025-04-23 | $0.00 | $6,355.87 | $93,320.45 |
| 2025-04-24 | $0.00 | $4,883.33 | $93,280.46 |
| 2025-04-25 | $0.00 | $10,694.37 | $95,041.74 |
| 2025-04-26 | $0.00 | $1,827.52 | $94,722.05 |
| 2025-04-27 | $0.00 | $3,674.49 | $94,898.12 |
| 2025-04-28 | $0.00 | $1,513.73 | $93,526.57 |
| 2025-04-29 | $0.00 | $3,760.62 | $94,109.96 |
| 2025-04-30 | $0.00 | $1,949.89 | $93,355.18 |
| 2025-05-01 | $0.00 | $818.75 | $94,689.21 |
| 2025-05-02 | $0.00 | $559.42 | $95,202.61 |
| 2025-05-03 | $0.00 | $1,132.10 | $96,574.96 |
| 2025-05-04 | $0.00 | $5,578.60 | $95,284.01 |
| 2025-05-05 | $0.00 | $777.78 | $93,907.84 |
| 2025-05-06 | $0.00 | $685.63 | $93,728.47 |
| 2025-05-07 | $0.00 | $605.71 | $96,445.89 |
| 2025-05-08 | $0.00 | $1,099.10 | $97,710.91 |
| 2025-05-09 | $0.00 | $6,948.90 | $104,403.27 |
| 2025-05-10 | $0.00 | $2,931.33 | $103,218.77 |
| 2025-05-11 | $0.00 | $2,498.93 | $109,430.22 |
| 2025-05-12 | $0.00 | $6,411.97 | $104,205.60 |
| 2025-05-13 | $0.00 | $17,567.62 | $103,509.54 |
| 2025-05-14 | $0.00 | $14,661.74 | $104,545.78 |
| 2025-05-15 | $0.00 | $6,249.37 | $103,063.95 |
| 2025-05-16 | $0.00 | $2,404.38 | $101,475.80 |
| 2025-05-17 | $0.00 | $3,748.35 | $102,810.88 |
| 2025-05-18 | $0.00 | $6,316.27 | $103,659.72 |
| 2025-05-19 | $0.00 | $9,367.75 | $107,095.17 |
| 2025-05-20 | $0.00 | $3,543.49 | $105,420.40 |
| 2025-05-21 | $0.00 | $5,485.20 | $105,289.09 |
| 2025-05-22 | $0.00 | $4,344.27 | $110,599.71 |
| 2025-05-23 | $0.00 | $5,148.29 | $110,883.58 |
| 2025-05-24 | $0.00 | $4,721.92 | $106,131.89 |
| 2025-05-25 | $0.00 | $2,131.04 | $108,321.51 |
| 2025-05-26 | $0.00 | $2,085.10 | $109,379.33 |
| 2025-05-27 | $0.00 | $3,092.96 | $109,446.66 |
| 2025-05-28 | $0.00 | $2,124.61 | $108,110.24 |
| 2025-05-29 | $0.00 | $2,003.07 | $109,517.00 |
| 2025-05-30 | $0.00 | $7,586.38 | $106,200.58 |
| 2025-05-31 | $0.00 | $3,744.90 | $102,658.73 |
| 2025-06-01 | $0.00 | $1,600.07 | $104,066.72 |
| 2025-06-02 | $0.00 | $1,972.74 | $105,952.59 |
| 2025-06-03 | $0.00 | $1,829.86 | $106,003.98 |
| 2025-06-04 | $0.00 | $1,367.03 | $105,233.70 |
| 2025-06-05 | $0.00 | $2,623.50 | $103,181.81 |
| 2025-06-06 | $0.00 | $1,782.03 | $100,709.61 |
| 2025-06-07 | $0.00 | $2,316.92 | $104,291.98 |
| 2025-06-08 | $0.00 | $1,386.38 | $105,293.09 |
| 2025-06-09 | $0.00 | $727.53 | $104,990.66 |
| 2025-06-10 | $0.00 | $1,303.00 | $110,613.54 |
| 2025-06-11 | $0.00 | $4,017.61 | $110,149.68 |
| 2025-06-12 | $0.00 | $4,332.09 | $108,045.28 |
| 2025-06-13 | $0.00 | $1,129.42 | $105,237.42 |
| 2025-06-14 | $0.00 | $2,536.18 | $105,802.89 |
| 2025-06-15 | $0.00 | $416.99 | $106,734.48 |
| 2025-06-16 | $0.00 | $913.93 | $105,670.33 |
| 2025-06-17 | $0.00 | $2,033.22 | $106,356.98 |
| 2025-06-18 | $0.00 | $2,592.66 | $105,545.56 |
| 2025-06-19 | $0.00 | $2,063.74 | $105,021.87 |
| 2025-06-20 | $0.00 | $1,179.96 | $103,629.89 |
| 2025-06-21 | $0.00 | $1,789.75 | $103,345.24 |
| 2025-06-22 | $0.00 | $1,399.85 | $101,681.40 |
| 2025-06-23 | $0.00 | $3,964.42 | $102,193.19 |
| 2025-06-24 | $0.00 | $2,772.67 | $106,463.88 |
| 2025-06-25 | $0.00 | $2,591.58 | $105,843.81 |
| 2025-06-26 | $0.00 | $1,800.82 | $107,334.21 |
| 2025-06-27 | $0.00 | $1,973.01 | $106,704.19 |
| 2025-06-28 | $0.00 | $1,883.03 | $107,618.96 |
| 2025-06-29 | $0.00 | $1,340.01 | $107,540.41 |
| 2025-06-30 | $0.00 | $3,022.48 | $108,928.56 |
| 2025-07-01 | $0.00 | $3,321.22 | $107,087.73 |
| 2025-07-02 | $0.00 | $3,648.59 | $105,124.95 |
| 2025-07-03 | $0.00 | $3,839.19 | $110,467.42 |
| 2025-07-04 | $0.00 | $5,143.79 | $110,036.12 |
| 2025-07-05 | $0.00 | $1,425.93 | $107,841.24 |
| 2025-07-06 | $0.00 | $282.46 | $107,949.81 |
| 2025-07-07 | $0.00 | $1,196.49 | $108,545.64 |
| 2025-07-08 | $0.00 | $831.97 | $108,823.44 |
| 2025-07-09 | $0.00 | $1,820.84 | $109,044.23 |
| 2025-07-10 | $0.00 | $6,004.47 | $112,288.41 |
| 2025-07-11 | $0.00 | $1,499.11 | $117,161.78 |
| 2025-07-12 | $0.00 | $5,669.95 | $117,074.54 |
| 2025-07-13 | $0.00 | $2,058.03 | $118,392.80 |
| 2025-07-14 | $0.00 | $1,739.20 | $118,417.69 |
| 2025-07-15 | $0.00 | $4,219.76 | $119,682.09 |
| 2025-07-16 | $0.00 | $3,663.76 | $118,987.02 |
| 2025-07-16 | $0.00 | $8,066.11 | $121,185.67 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
