Rainbow Bridged Frax (Near Protocol) FRAX #2134
$1.00 0.04% (1d)
Market Overview
Rainbow Bridged Frax (Near Protocol) current market price is $1.00 with a 24 hour trading volume of $264.67K. The total available supply of Rainbow Bridged Frax (Near Protocol) is 5,486.44K FRAX. It has secured Rank 2134 in the cryptocurrency market with a marketcap of $5,486.74K. The FRAX price is 0.05% up in the last one hour.
The high price of the Rainbow Bridged Frax (Near Protocol) is $1.02 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rainbow Bridged Frax (Near Protocol) Rank
2134
Rainbow Bridged Frax (Near Protocol) Price
$1.00
Market Cap
$5,486.74K 0.4%
Fully Diluted Valuation
$5,486.74K
Trading Volume(24h)
$264.67K
Circulating Supply
5,486.44K FRAX
Total Supply
5,486.44K FRAX
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.989
All-time High
$1.10 9.22%
20 Jan 2025
All-time Low
$0.835 19.4%
03 Feb 2025
Cryptocurrency Rainbow Bridged Frax (Near Protocol) Calculator
Want to convert more cryptocurrencies?
Rainbow Bridged Frax (Near Protocol) Price Chart
1h
0.05%
24h
0.04%
7d
0.28%
14d
0.06%
30d
1.39%
60d
0.57%
200d
0.7%
1y
0%
Rainbow Bridged Frax (Near Protocol) Historical Data
Historical data of Rainbow Bridged Frax (Near Protocol) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $119,547.61 | $0.99 |
| 2024-12-27 | $0.00 | $119,547.61 | $0.99 |
| 2024-12-28 | $0.00 | $166,918.04 | $0.99 |
| 2024-12-29 | $0.00 | $95,896.39 | $0.99 |
| 2024-12-30 | $0.00 | $84,252.25 | $1.00 |
| 2024-12-31 | $0.00 | $157,736.69 | $0.99 |
| 2025-01-01 | $0.00 | $121,497.05 | $0.99 |
| 2025-01-02 | $0.00 | $112,892.31 | $1.00 |
| 2025-01-03 | $0.00 | $107,293.27 | $1.00 |
| 2025-01-04 | $0.00 | $112,927.54 | $0.99 |
| 2025-01-05 | $0.00 | $82,832.46 | $0.99 |
| 2025-01-06 | $0.00 | $108,937.90 | $0.99 |
| 2025-01-07 | $0.00 | $183,515.54 | $0.99 |
| 2025-01-08 | $0.00 | $178,991.13 | $0.99 |
| 2025-01-09 | $0.00 | $239,500.94 | $1.00 |
| 2025-01-10 | $0.00 | $210,428.11 | $1.00 |
| 2025-01-11 | $0.00 | $159,561.90 | $0.99 |
| 2025-01-12 | $0.00 | $48,835.04 | $0.99 |
| 2025-01-13 | $0.00 | $53,373.02 | $1.00 |
| 2025-01-14 | $0.00 | $320,295.62 | $0.99 |
| 2025-01-15 | $0.00 | $126,676.86 | $1.00 |
| 2025-01-16 | $0.00 | $169,473.66 | $1.00 |
| 2025-01-17 | $0.00 | $163,560.81 | $0.99 |
| 2025-01-18 | $0.00 | $165,904.01 | $0.99 |
| 2025-01-19 | $0.00 | $234,385.28 | $1.01 |
| 2025-01-20 | $0.00 | $353,710.67 | $0.96 |
| 2025-01-21 | $0.00 | $630,887.28 | $0.99 |
| 2025-01-22 | $0.00 | $289,887.42 | $0.99 |
| 2025-01-23 | $0.00 | $184,608.31 | $0.98 |
| 2025-01-24 | $0.00 | $198,618.81 | $0.99 |
| 2025-01-25 | $0.00 | $161,430.50 | $0.98 |
| 2025-01-26 | $0.00 | $80,006.32 | $0.99 |
| 2025-01-27 | $0.00 | $76,009.03 | $0.97 |
| 2025-01-28 | $0.00 | $312,903.46 | $1.00 |
| 2025-01-29 | $0.00 | $167,585.03 | $0.96 |
| 2025-01-30 | $0.00 | $168,321.40 | $0.96 |
| 2025-01-31 | $0.00 | $119,663.89 | $0.99 |
| 2025-02-01 | $0.00 | $133,114.11 | $0.99 |
| 2025-02-02 | $0.00 | $109,212.79 | $0.99 |
| 2025-02-03 | $0.00 | $447,347.32 | $1.00 |
| 2025-02-04 | $0.00 | $1,575,033.93 | $1.00 |
| 2025-02-05 | $0.00 | $455,948.47 | $1.01 |
| 2025-02-06 | $0.00 | $250,204.73 | $0.99 |
| 2025-02-07 | $0.00 | $197,410.22 | $0.99 |
| 2025-02-08 | $0.00 | $224,597.28 | $1.02 |
| 2025-02-09 | $0.00 | $127,464.69 | $1.00 |
| 2025-02-10 | $0.00 | $152,104.45 | $1.02 |
| 2025-02-11 | $0.00 | $246,401.29 | $0.99 |
| 2025-02-12 | $0.00 | $165,573.13 | $0.99 |
| 2025-02-13 | $0.00 | $252,696.09 | $0.99 |
| 2025-02-14 | $0.00 | $160,767.67 | $0.99 |
| 2025-02-15 | $0.00 | $157,585.74 | $1.00 |
| 2025-02-16 | $0.00 | $104,850.38 | $1.00 |
| 2025-02-17 | $0.00 | $115,193.31 | $1.00 |
| 2025-02-18 | $0.00 | $211,614.81 | $0.99 |
| 2025-02-19 | $0.00 | $167,248.95 | $1.00 |
| 2025-02-20 | $0.00 | $101,956.68 | $1.01 |
| 2025-02-21 | $0.00 | $136,522.40 | $1.00 |
| 2025-02-22 | $0.00 | $228,735.94 | $1.00 |
| 2025-02-23 | $0.00 | $155,131.17 | $1.00 |
| 2025-02-24 | $0.00 | $65,183.16 | $1.00 |
| 2025-02-25 | $0.00 | $250,724.83 | $0.99 |
| 2025-02-26 | $0.00 | $504,912.12 | $0.99 |
| 2025-02-27 | $0.00 | $276,503.14 | $0.99 |
| 2025-02-28 | $0.00 | $172,020.45 | $1.00 |
| 2025-03-01 | $0.00 | $324,921.21 | $1.00 |
| 2025-03-02 | $0.00 | $146,762.77 | $0.99 |
| 2025-03-03 | $0.00 | $265,507.75 | $1.01 |
| 2025-03-04 | $0.00 | $366,102.33 | $0.99 |
| 2025-03-05 | $0.00 | $390,931.75 | $0.98 |
| 2025-03-06 | $0.00 | $217,450.07 | $0.99 |
| 2025-03-07 | $0.00 | $260,632.79 | $0.99 |
| 2025-03-08 | $0.00 | $350,008.93 | $0.99 |
| 2025-03-09 | $0.00 | $163,953.08 | $0.99 |
| 2025-03-10 | $0.00 | $111,999.51 | $0.96 |
| 2025-03-11 | $0.00 | $762,787.23 | $0.98 |
| 2025-03-12 | $0.00 | $762,787.23 | $0.98 |
| 2025-03-13 | $0.00 | $1,183,479.32 | $1.00 |
| 2025-03-14 | $0.00 | $161,454.70 | $0.99 |
| 2025-03-15 | $0.00 | $127,074.04 | $0.99 |
| 2025-03-16 | $0.00 | $62,184.31 | $0.99 |
| 2025-03-17 | $0.00 | $101,888.12 | $1.01 |
| 2025-03-18 | $0.00 | $104,068.45 | $0.99 |
| 2025-03-19 | $0.00 | $112,866.34 | $1.02 |
| 2025-03-20 | $5,481,943.35 | $120,736.64 | $1.00 |
| 2025-03-21 | $5,483,452.97 | $69,518.91 | $1.00 |
| 2025-03-22 | $5,418,966.99 | $65,399.61 | $0.99 |
| 2025-03-23 | $5,467,454.05 | $39,066.15 | $1.00 |
| 2025-03-24 | $5,518,899.72 | $33,940.42 | $1.01 |
| 2025-03-25 | $5,452,400.58 | $97,598.39 | $0.99 |
| 2025-03-26 | $5,476,430.26 | $65,296.01 | $1.00 |
| 2025-03-27 | $5,463,680.44 | $82,795.13 | $1.00 |
| 2025-03-28 | $5,442,846.25 | $59,328.05 | $0.99 |
| 2025-03-29 | $5,477,693.29 | $91,056.89 | $1.00 |
| 2025-03-30 | $5,485,295.94 | $110,385.04 | $1.00 |
| 2025-03-31 | $5,518,760.61 | $165,623.70 | $1.00 |
| 2025-04-01 | $5,548,535.40 | $215,311.64 | $1.01 |
| 2025-04-02 | $5,610,814.12 | $217,408.83 | $1.02 |
| 2025-04-03 | $5,530,076.33 | $209,537.28 | $1.01 |
| 2025-04-04 | $5,530,076.33 | $209,537.28 | $1.01 |
| 2025-04-05 | $5,461,267.62 | $183,286.64 | $1.00 |
| 2025-04-06 | $5,500,593.30 | $55,539.51 | $1.01 |
| 2025-04-07 | $5,451,186.85 | $153,785.96 | $0.99 |
| 2025-04-08 | $5,470,678.42 | $438,163.33 | $0.99 |
| 2025-04-09 | $5,500,013.44 | $202,782.69 | $1.00 |
| 2025-04-10 | $5,472,793.66 | $292,073.40 | $1.00 |
| 2025-04-11 | $5,491,355.25 | $141,950.95 | $1.00 |
| 2025-04-12 | $5,452,338.91 | $86,548.73 | $0.99 |
| 2025-04-13 | $5,467,627.68 | $66,824.40 | $1.00 |
| 2025-04-14 | $5,482,198.57 | $130,683.45 | $1.00 |
| 2025-04-15 | $5,457,473.92 | $217,078.96 | $0.99 |
| 2025-04-16 | $5,508,680.83 | $129,695.56 | $1.00 |
| 2025-04-17 | $5,422,709.67 | $160,171.22 | $0.99 |
| 2025-04-18 | $5,492,190.29 | $80,785.72 | $1.00 |
| 2025-04-19 | $5,473,750.55 | $45,536.17 | $1.00 |
| 2025-04-20 | $5,487,471.87 | $45,866.31 | $1.00 |
| 2025-04-21 | $5,528,343.80 | $55,648.10 | $1.01 |
| 2025-04-22 | $5,430,531.71 | $78,192.31 | $0.99 |
| 2025-04-23 | $5,502,123.97 | $142,658.65 | $1.00 |
| 2025-04-24 | $5,582,281.01 | $153,238.56 | $1.02 |
| 2025-04-25 | $5,596,590.04 | $139,863.73 | $1.02 |
| 2025-04-26 | $5,468,102.12 | $127,480.98 | $1.00 |
| 2025-04-27 | $5,490,395.28 | $81,330.15 | $1.00 |
| 2025-04-28 | $5,480,994.57 | $74,115.48 | $1.00 |
| 2025-04-29 | $5,465,911.65 | $149,785.04 | $1.00 |
| 2025-04-30 | $5,439,373.63 | $105,357.44 | $0.99 |
| 2025-05-01 | $5,476,927.63 | $95,325.00 | $1.00 |
| 2025-05-02 | $5,431,324.58 | $83,105.94 | $0.99 |
| 2025-05-03 | $5,503,278.15 | $86,586.47 | $1.00 |
| 2025-05-04 | $5,476,203.40 | $60,435.42 | $1.00 |
| 2025-05-05 | $5,474,311.28 | $55,103.33 | $1.00 |
| 2025-05-06 | $5,461,830.40 | $88,773.87 | $1.00 |
| 2025-05-07 | $5,506,389.17 | $93,194.47 | $1.00 |
| 2025-05-08 | $5,520,270.30 | $101,333.27 | $1.01 |
| 2025-05-09 | $5,580,033.48 | $132,353.34 | $1.02 |
| 2025-05-10 | $5,496,123.74 | $240,465.82 | $1.00 |
| 2025-05-11 | $5,586,898.31 | $191,766.98 | $1.03 |
| 2025-05-12 | $5,491,777.91 | $218,991.80 | $1.00 |
| 2025-05-13 | $5,455,228.81 | $310,837.99 | $0.99 |
| 2025-05-14 | $5,464,276.35 | $190,748.16 | $0.99 |
| 2025-05-15 | $5,477,665.50 | $176,776.33 | $1.00 |
| 2025-05-16 | $5,441,208.70 | $205,419.55 | $0.99 |
| 2025-05-17 | $5,404,612.17 | $159,137.24 | $0.99 |
| 2025-05-18 | $5,526,322.52 | $132,124.41 | $1.01 |
| 2025-05-19 | $5,530,672.60 | $175,722.00 | $1.01 |
| 2025-05-20 | $5,484,663.14 | $188,658.95 | $1.00 |
| 2025-05-21 | $5,404,413.48 | $139,718.89 | $0.99 |
| 2025-05-22 | $5,599,040.54 | $207,060.33 | $1.02 |
| 2025-05-23 | $5,485,792.70 | $230,738.78 | $1.00 |
| 2025-05-24 | $5,307,003.77 | $193,091.04 | $0.97 |
| 2025-05-25 | $5,499,730.76 | $86,584.27 | $1.00 |
| 2025-05-26 | $5,493,961.44 | $98,135.47 | $1.00 |
| 2025-05-27 | $5,511,003.07 | $111,687.90 | $1.00 |
| 2025-05-28 | $5,480,825.67 | $121,322.10 | $1.00 |
| 2025-05-29 | $5,612,423.65 | $116,421.68 | $1.02 |
| 2025-05-30 | $5,354,995.43 | $145,765.40 | $0.98 |
| 2025-05-31 | $5,402,343.28 | $162,793.31 | $0.98 |
| 2025-06-01 | $5,456,654.28 | $147,397.46 | $0.99 |
| 2025-06-02 | $5,500,993.99 | $82,732.17 | $1.00 |
| 2025-06-03 | $5,497,858.91 | $95,711.60 | $1.00 |
| 2025-06-04 | $5,458,906.94 | $86,751.42 | $0.99 |
| 2025-06-05 | $5,472,141.86 | $101,139.97 | $1.00 |
| 2025-06-06 | $5,492,070.11 | $138,246.88 | $1.00 |
| 2025-06-07 | $5,473,325.38 | $78,732.44 | $1.00 |
| 2025-06-08 | $5,471,027.41 | $50,231.56 | $1.00 |
| 2025-06-09 | $5,431,204.06 | $36,201.96 | $0.99 |
| 2025-06-10 | $5,493,293.56 | $61,990.34 | $1.00 |
| 2025-06-11 | $5,485,146.48 | $119,415.75 | $1.00 |
| 2025-06-12 | $5,481,963.58 | $109,191.91 | $1.00 |
| 2025-06-13 | $5,470,927.23 | $93,463.62 | $1.00 |
| 2025-06-14 | $5,529,789.40 | $272,117.41 | $1.01 |
| 2025-06-15 | $5,491,191.10 | $116,219.55 | $1.00 |
| 2025-06-16 | $5,503,478.50 | $78,562.19 | $1.00 |
| 2025-06-17 | $5,440,620.73 | $79,854.62 | $0.98 |
| 2025-06-18 | $5,519,180.90 | $188,739.20 | $1.01 |
| 2025-06-19 | $5,467,371.64 | $162,264.61 | $1.00 |
| 2025-06-20 | $5,478,894.30 | $68,910.26 | $1.00 |
| 2025-06-21 | $5,519,453.06 | $123,399.21 | $1.01 |
| 2025-06-22 | $5,440,207.69 | $130,200.19 | $0.99 |
| 2025-06-23 | $5,590,304.92 | $337,048.87 | $1.02 |
| 2025-06-24 | $5,480,507.66 | $238,721.87 | $1.00 |
| 2025-06-25 | $5,500,214.31 | $194,824.80 | $1.00 |
| 2025-06-26 | $5,513,322.27 | $78,356.90 | $1.00 |
| 2025-06-27 | $5,474,459.56 | $134,340.91 | $1.00 |
| 2025-06-28 | $5,487,246.38 | $115,693.40 | $1.00 |
| 2025-06-29 | $5,456,684.85 | $66,381.54 | $0.99 |
| 2025-06-30 | $5,458,754.88 | $59,237.36 | $0.99 |
| 2025-07-01 | $5,495,188.41 | $99,234.21 | $1.00 |
| 2025-07-02 | $5,480,414.87 | $88,446.00 | $1.00 |
| 2025-07-03 | $5,711,944.20 | $92,375.52 | $1.04 |
| 2025-07-04 | $5,503,885.63 | $172,845.30 | $1.00 |
| 2025-07-05 | $5,493,297.31 | $80,667.50 | $1.00 |
| 2025-07-06 | $5,464,423.17 | $71,880.10 | $0.99 |
| 2025-07-07 | $5,475,872.39 | $79,358.20 | $1.00 |
| 2025-07-08 | $5,518,009.92 | $96,781.41 | $1.01 |
| 2025-07-09 | $5,499,694.69 | $89,462.37 | $1.00 |
| 2025-07-10 | $5,463,793.17 | $64,000.25 | $0.99 |
| 2025-07-11 | $5,466,293.01 | $78,160.36 | $1.00 |
| 2025-07-12 | $5,566,939.85 | $180,259.47 | $1.01 |
| 2025-07-13 | $5,522,553.27 | $130,476.98 | $1.01 |
| 2025-07-14 | $5,492,281.42 | $103,095.40 | $1.00 |
| 2025-07-15 | $5,459,042.89 | $162,525.99 | $1.00 |
| 2025-07-16 | $5,484,608.99 | $290,938.42 | $1.00 |
| 2025-07-16 | $5,467,815.74 | $196,577.34 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
