PulseMarkets PULSE N/A
$0.0117 0.37% (1d)
Market Overview
PulseMarkets current market price is $0.0117 with a 24 hour trading volume of $305. The total available supply of PulseMarkets is 100.00M PULSE with a maximum supply of 100.00M PULSE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PULSE price is 0.21% up in the last one hour.
The high price of the PulseMarkets is $0.0119 and low price is $0.0115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PulseMarkets Rank
(Not Available)
PulseMarkets Price
$0.0117
Market Cap
$0 0%
Fully Diluted Valuation
$1,173.95K
Trading Volume(24h)
$305
Circulating Supply
0 PULSE
Total Supply
100.00M PULSE
Max Supply
100.00M PULSE
High(24h)
$0.0119
Low(24h)
$0.0115
All-time High
$0.555 97.89%
04 Feb 2022
All-time Low
$0.002213 430.54%
15 Jun 2023
Cryptocurrency PulseMarkets Calculator
Want to convert more cryptocurrencies?
PulseMarkets Price Chart
1h
0.21%
24h
0.37%
7d
13.36%
14d
15.05%
30d
17.69%
60d
0.77%
200d
37.13%
1y
51.97%
PulseMarkets Historical Data
Historical data of PulseMarkets past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $800.39 | $0.02 |
| 2024-07-18 | $0.00 | $758.41 | $0.02 |
| 2024-07-19 | $0.00 | $58.35 | $0.02 |
| 2024-07-21 | $0.00 | $47.65 | $0.02 |
| 2024-07-22 | $0.00 | $47.65 | $0.02 |
| 2024-07-24 | $0.00 | $780.66 | $0.02 |
| 2024-07-25 | $0.00 | $780.66 | $0.02 |
| 2024-07-26 | $0.00 | $1,681.05 | $0.02 |
| 2024-07-27 | $0.00 | $1,681.05 | $0.02 |
| 2024-07-28 | $0.00 | $800.03 | $0.02 |
| 2024-07-29 | $0.00 | $670.64 | $0.02 |
| 2024-07-30 | $0.00 | $129.58 | $0.02 |
| 2024-07-31 | $0.00 | $64.59 | $0.02 |
| 2024-08-01 | $0.00 | $919.73 | $0.02 |
| 2024-08-02 | $0.00 | $753.56 | $0.02 |
| 2024-08-03 | $0.00 | $748.44 | $0.02 |
| 2024-08-04 | $0.00 | $842.94 | $0.02 |
| 2024-08-05 | $0.00 | $635.41 | $0.02 |
| 2024-08-06 | $0.00 | $4,675.89 | $0.02 |
| 2024-08-07 | $0.00 | $796.89 | $0.02 |
| 2024-08-08 | $0.00 | $796.63 | $0.02 |
| 2024-08-09 | $0.00 | $787.90 | $0.02 |
| 2024-08-10 | $0.00 | $787.90 | $0.02 |
| 2024-08-11 | $0.00 | $7.75 | $0.02 |
| 2024-08-12 | $0.00 | $23.72 | $0.02 |
| 2024-08-16 | $0.00 | $515.83 | $0.02 |
| 2024-08-17 | $0.00 | $515.83 | $0.02 |
| 2024-08-18 | $0.00 | $556.16 | $0.02 |
| 2024-08-19 | $0.00 | $23.17 | $0.02 |
| 2024-08-20 | $0.00 | $166.01 | $0.02 |
| 2024-08-21 | $0.00 | $450.00 | $0.02 |
| 2024-08-22 | $0.00 | $400.20 | $0.02 |
| 2024-08-23 | $0.00 | $59.58 | $0.02 |
| 2024-08-24 | $0.00 | $1,271.49 | $0.02 |
| 2024-08-25 | $0.00 | $1,237.07 | $0.02 |
| 2024-08-26 | $0.00 | $2.24 | $0.02 |
| 2024-08-27 | $0.00 | $2.21 | $0.02 |
| 2024-08-28 | $0.00 | $697.55 | $0.02 |
| 2024-08-29 | $0.00 | $654.01 | $0.02 |
| 2024-08-30 | $0.00 | $682.80 | $0.02 |
| 2024-08-31 | $0.00 | $568.47 | $0.02 |
| 2024-09-01 | $0.00 | $460.95 | $0.02 |
| 2024-09-02 | $0.00 | $136.25 | $0.02 |
| 2024-09-03 | $0.00 | $9.69 | $0.02 |
| 2024-09-04 | $0.00 | $9.69 | $0.02 |
| 2024-09-05 | $0.00 | $331.49 | $0.02 |
| 2024-09-06 | $0.00 | $166.25 | $0.02 |
| 2024-09-07 | $0.00 | $520.67 | $0.02 |
| 2024-09-08 | $0.00 | $535.28 | $0.02 |
| 2024-09-09 | $0.00 | $300.39 | $0.02 |
| 2024-09-10 | $0.00 | $1,622.30 | $0.02 |
| 2024-09-11 | $0.00 | $507.74 | $0.02 |
| 2024-09-12 | $0.00 | $616.11 | $0.02 |
| 2024-09-13 | $0.00 | $1,232.46 | $0.02 |
| 2024-09-14 | $0.00 | $361.12 | $0.02 |
| 2024-09-15 | $0.00 | $26.70 | $0.02 |
| 2024-09-16 | $0.00 | $26.70 | $0.02 |
| 2024-09-17 | $0.00 | $736.61 | $0.02 |
| 2024-09-18 | $0.00 | $10.69 | $0.02 |
| 2024-09-19 | $0.00 | $499.86 | $0.02 |
| 2024-09-20 | $0.00 | $499.94 | $0.02 |
| 2024-09-21 | $0.00 | $7.97 | $0.02 |
| 2024-09-22 | $0.00 | $462.31 | $0.02 |
| 2024-09-23 | $0.00 | $1,053.57 | $0.02 |
| 2024-09-24 | $0.00 | $1,053.52 | $0.02 |
| 2024-09-25 | $0.00 | $499.86 | $0.02 |
| 2024-09-26 | $0.00 | $146.75 | $0.02 |
| 2024-09-27 | $0.00 | $499.90 | $0.02 |
| 2024-09-28 | $0.00 | $324.49 | $0.02 |
| 2024-09-29 | $0.00 | $324.49 | $0.02 |
| 2024-09-30 | $0.00 | $89.30 | $0.02 |
| 2024-10-01 | $0.00 | $49.79 | $0.02 |
| 2024-10-02 | $0.00 | $2,442.41 | $0.02 |
| 2024-10-03 | $0.00 | $973.44 | $0.02 |
| 2024-10-04 | $0.00 | $1,039.21 | $0.02 |
| 2024-10-05 | $0.00 | $1,417.99 | $0.02 |
| 2024-10-06 | $0.00 | $396.94 | $0.02 |
| 2024-10-07 | $0.00 | $523.68 | $0.02 |
| 2024-10-08 | $0.00 | $523.68 | $0.02 |
| 2024-10-09 | $0.00 | $501.22 | $0.02 |
| 2024-10-10 | $0.00 | $501.22 | $0.02 |
| 2024-10-11 | $0.00 | $0.96 | $0.02 |
| 2024-10-12 | $0.00 | $0.94 | $0.02 |
| 2024-10-13 | $0.00 | $284.42 | $0.02 |
| 2024-10-14 | $0.00 | $1,035.80 | $0.02 |
| 2024-10-15 | $0.00 | $1,035.80 | $0.02 |
| 2024-10-16 | $0.00 | $512.37 | $0.02 |
| 2024-10-17 | $0.00 | $256.23 | $0.02 |
| 2024-10-18 | $0.00 | $44.13 | $0.02 |
| 2024-10-19 | $0.00 | $80.96 | $0.02 |
| 2024-10-20 | $0.00 | $95.70 | $0.02 |
| 2024-10-21 | $0.00 | $95.70 | $0.02 |
| 2024-10-22 | $0.00 | $499.76 | $0.02 |
| 2024-10-23 | $0.00 | $499.76 | $0.02 |
| 2024-10-24 | $0.00 | $570.82 | $0.02 |
| 2024-10-25 | $0.00 | $550.91 | $0.02 |
| 2024-10-26 | $0.00 | $1,001.82 | $0.02 |
| 2024-10-27 | $0.00 | $1,001.82 | $0.02 |
| 2024-10-28 | $0.00 | $0.21 | $0.02 |
| 2024-10-29 | $0.00 | $0.21 | $0.02 |
| 2024-10-30 | $0.00 | $0.35 | $0.02 |
| 2024-10-31 | $0.00 | $0.35 | $0.02 |
| 2024-11-01 | $0.00 | $711.29 | $0.02 |
| 2024-11-02 | $0.00 | $711.29 | $0.02 |
| 2024-11-03 | $0.00 | $716.90 | $0.02 |
| 2024-11-04 | $0.00 | $1,887.07 | $0.02 |
| 2024-11-05 | $0.00 | $589.79 | $0.02 |
| 2024-11-06 | $0.00 | $447.09 | $0.02 |
| 2024-11-07 | $0.00 | $1,517.60 | $0.02 |
| 2024-11-08 | $0.00 | $261.37 | $0.02 |
| 2024-11-09 | $0.00 | $0.00 | $0.02 |
| 2024-11-10 | $0.00 | $1,427.34 | $0.02 |
| 2024-11-11 | $0.00 | $1,230.00 | $0.02 |
| 2024-11-12 | $0.00 | $1,904.76 | $0.02 |
| 2024-11-13 | $0.00 | $977.58 | $0.02 |
| 2024-11-14 | $0.00 | $0.02 | $0.02 |
| 2024-11-15 | $0.00 | $28.42 | $0.02 |
| 2024-11-16 | $0.00 | $153.78 | $0.02 |
| 2024-11-17 | $0.00 | $1,010.11 | $0.02 |
| 2024-11-18 | $0.00 | $167.76 | $0.02 |
| 2024-11-19 | $0.00 | $292.60 | $0.02 |
| 2024-11-20 | $0.00 | $242.41 | $0.02 |
| 2024-11-21 | $0.00 | $12.97 | $0.02 |
| 2024-11-22 | $0.00 | $4,144.81 | $0.02 |
| 2024-11-23 | $0.00 | $9.66 | $0.02 |
| 2024-11-24 | $0.00 | $600.59 | $0.02 |
| 2024-11-25 | $0.00 | $1,626.36 | $0.02 |
| 2024-11-26 | $0.00 | $1,012.25 | $0.02 |
| 2024-11-27 | $0.00 | $2,489.21 | $0.02 |
| 2024-11-28 | $0.00 | $14,883.23 | $0.02 |
| 2024-11-29 | $0.00 | $1,446.59 | $0.02 |
| 2024-11-30 | $0.00 | $1,793.75 | $0.02 |
| 2024-12-01 | $0.00 | $273.15 | $0.02 |
| 2024-12-02 | $0.00 | $0.24 | $0.02 |
| 2024-12-03 | $0.00 | $1,757.80 | $0.02 |
| 2024-12-04 | $0.00 | $174.50 | $0.02 |
| 2024-12-05 | $0.00 | $569.83 | $0.02 |
| 2024-12-06 | $0.00 | $2,012.41 | $0.02 |
| 2024-12-07 | $0.00 | $1.00 | $0.03 |
| 2024-12-08 | $0.00 | $0.00 | $0.02 |
| 2024-12-09 | $0.00 | $2,455.30 | $0.03 |
| 2024-12-10 | $0.00 | $1,033.05 | $0.03 |
| 2024-12-11 | $0.00 | $4,231.99 | $0.02 |
| 2024-12-12 | $0.00 | $1,104.03 | $0.02 |
| 2024-12-13 | $0.00 | $0.12 | $0.02 |
| 2024-12-14 | $0.00 | $61.58 | $0.02 |
| 2024-12-15 | $0.00 | $61.79 | $0.02 |
| 2024-12-16 | $0.00 | $0.01 | $0.02 |
| 2024-12-17 | $0.00 | $339.10 | $0.02 |
| 2024-12-18 | $0.00 | $184.58 | $0.02 |
| 2024-12-19 | $0.00 | $862.17 | $0.02 |
| 2024-12-20 | $0.00 | $5,042.28 | $0.02 |
| 2024-12-21 | $0.00 | $2,759.38 | $0.02 |
| 2024-12-22 | $0.00 | $2,712.29 | $0.02 |
| 2024-12-23 | $0.00 | $757.74 | $0.02 |
| 2024-12-24 | $0.00 | $1,013.58 | $0.02 |
| 2024-12-25 | $0.00 | $517.61 | $0.02 |
| 2024-12-27 | $0.00 | $190.66 | $0.02 |
| 2024-12-28 | $0.00 | $190.66 | $0.02 |
| 2024-12-29 | $0.00 | $0.01 | $0.02 |
| 2025-01-02 | $0.00 | $4.48 | $0.02 |
| 2025-01-03 | $0.00 | $4.48 | $0.02 |
| 2025-01-04 | $0.00 | $592.00 | $0.02 |
| 2025-01-05 | $0.00 | $444.48 | $0.02 |
| 2025-01-06 | $0.00 | $336.57 | $0.02 |
| 2025-01-07 | $0.00 | $1,602.88 | $0.02 |
| 2025-01-08 | $0.00 | $2,727.66 | $0.02 |
| 2025-01-09 | $0.00 | $0.01 | $0.02 |
| 2025-01-10 | $0.00 | $1.23 | $0.02 |
| 2025-01-11 | $0.00 | $0.62 | $0.02 |
| 2025-01-12 | $0.00 | $87.08 | $0.02 |
| 2025-01-13 | $0.00 | $3,576.13 | $0.02 |
| 2025-01-14 | $0.00 | $3,576.13 | $0.02 |
| 2025-01-15 | $0.00 | $1,024.77 | $0.02 |
| 2025-01-16 | $0.00 | $1,042.34 | $0.02 |
| 2025-01-17 | $0.00 | $1,591.22 | $0.02 |
| 2025-01-18 | $0.00 | $1.15 | $0.02 |
| 2025-01-19 | $0.00 | $885.72 | $0.02 |
| 2025-01-20 | $0.00 | $611.82 | $0.02 |
| 2025-01-21 | $0.00 | $0.08 | $0.02 |
| 2025-01-22 | $0.00 | $784.78 | $0.02 |
| 2025-01-23 | $0.00 | $70.01 | $0.02 |
| 2025-01-24 | $0.00 | $70.01 | $0.02 |
| 2025-01-25 | $0.00 | $25.46 | $0.02 |
| 2025-01-26 | $0.00 | $41.81 | $0.02 |
| 2025-01-27 | $0.00 | $17.96 | $0.02 |
| 2025-01-28 | $0.00 | $1,860.22 | $0.02 |
| 2025-01-29 | $0.00 | $0.18 | $0.02 |
| 2025-01-30 | $0.00 | $0.02 | $0.02 |
| 2025-01-31 | $0.00 | $0.02 | $0.02 |
| 2025-02-01 | $0.00 | $1,028.08 | $0.02 |
| 2025-02-02 | $0.00 | $88.06 | $0.02 |
| 2025-02-03 | $0.00 | $913.73 | $0.01 |
| 2025-02-04 | $0.00 | $1,011.99 | $0.01 |
| 2025-02-05 | $0.00 | $13.68 | $0.01 |
| 2025-02-06 | $0.00 | $13.59 | $0.01 |
| 2025-02-07 | $0.00 | $521.32 | $0.01 |
| 2025-02-08 | $0.00 | $2.46 | $0.01 |
| 2025-02-09 | $0.00 | $0.43 | $0.01 |
| 2025-02-10 | $0.00 | $0.05 | $0.01 |
| 2025-02-11 | $0.00 | $424.82 | $0.01 |
| 2025-02-12 | $0.00 | $8.56 | $0.01 |
| 2025-02-13 | $0.00 | $1,066.08 | $0.01 |
| 2025-02-14 | $0.00 | $1,066.08 | $0.01 |
| 2025-02-15 | $0.00 | $0.01 | $0.01 |
| 2025-02-16 | $0.00 | $5.88 | $0.01 |
| 2025-02-17 | $0.00 | $4.03 | $0.01 |
| 2025-02-18 | $0.00 | $0.01 | $0.01 |
| 2025-02-19 | $0.00 | $504.20 | $0.01 |
| 2025-02-20 | $0.00 | $6.25 | $0.01 |
| 2025-02-21 | $0.00 | $654.54 | $0.01 |
| 2025-02-22 | $0.00 | $470.65 | $0.01 |
| 2025-02-23 | $0.00 | $346.51 | $0.01 |
| 2025-02-24 | $0.00 | $8.62 | $0.01 |
| 2025-02-25 | $0.00 | $472.14 | $0.01 |
| 2025-02-26 | $0.00 | $2,828.81 | $0.01 |
| 2025-02-27 | $0.00 | $15.61 | $0.01 |
| 2025-02-28 | $0.00 | $513.76 | $0.01 |
| 2025-03-01 | $0.00 | $1,035.75 | $0.01 |
| 2025-03-02 | $0.00 | $1,882.31 | $0.01 |
| 2025-03-03 | $0.00 | $1,029.91 | $0.01 |
| 2025-03-04 | $0.00 | $973.09 | $0.01 |
| 2025-03-05 | $0.00 | $1,464.83 | $0.01 |
| 2025-03-06 | $0.00 | $2.54 | $0.01 |
| 2025-03-07 | $0.00 | $490.19 | $0.01 |
| 2025-03-08 | $0.00 | $503.38 | $0.01 |
| 2025-03-09 | $0.00 | $0.52 | $0.01 |
| 2025-03-10 | $0.00 | $515.37 | $0.01 |
| 2025-03-11 | $0.00 | $1,090.40 | $0.01 |
| 2025-03-12 | $0.00 | $2,580.66 | $0.01 |
| 2025-03-13 | $0.00 | $2,092.62 | $0.01 |
| 2025-03-14 | $0.00 | $0.03 | $0.01 |
| 2025-03-15 | $0.00 | $37.02 | $0.01 |
| 2025-03-16 | $0.00 | $300.01 | $0.01 |
| 2025-03-17 | $0.00 | $305.73 | $0.01 |
| 2025-03-18 | $0.00 | $0.00 | $0.01 |
| 2025-03-19 | $0.00 | $0.00 | $0.01 |
| 2025-03-20 | $0.00 | $302.88 | $0.01 |
| 2025-03-21 | $0.00 | $301.83 | $0.01 |
| 2025-03-22 | $0.00 | $16.92 | $0.01 |
| 2025-03-23 | $0.00 | $8.42 | $0.01 |
| 2025-03-24 | $0.00 | $0.03 | $0.01 |
| 2025-03-25 | $0.00 | $307.61 | $0.01 |
| 2025-03-26 | $0.00 | $1,003.29 | $0.01 |
| 2025-03-27 | $0.00 | $4.29 | $0.01 |
| 2025-03-28 | $0.00 | $4.29 | $0.01 |
| 2025-03-29 | $0.00 | $627.91 | $0.01 |
| 2025-03-30 | $0.00 | $1,015.01 | $0.01 |
| 2025-03-31 | $0.00 | $704.58 | $0.01 |
| 2025-04-01 | $0.00 | $0.26 | $0.01 |
| 2025-04-02 | $0.00 | $35.95 | $0.01 |
| 2025-04-03 | $0.00 | $14.97 | $0.01 |
| 2025-04-04 | $0.00 | $1,241.21 | $0.01 |
| 2025-04-05 | $0.00 | $299.92 | $0.01 |
| 2025-04-06 | $0.00 | $0.13 | $0.01 |
| 2025-04-07 | $0.00 | $978.42 | $0.01 |
| 2025-04-08 | $0.00 | $1,736.45 | $0.01 |
| 2025-04-09 | $0.00 | $286.35 | $0.01 |
| 2025-04-10 | $0.00 | $0.00 | $0.01 |
| 2025-04-11 | $0.00 | $593.67 | $0.01 |
| 2025-04-12 | $0.00 | $598.39 | $0.01 |
| 2025-04-13 | $0.00 | $305.86 | $0.01 |
| 2025-04-14 | $0.00 | $301.49 | $0.01 |
| 2025-04-15 | $0.00 | $256.71 | $0.01 |
| 2025-04-16 | $0.00 | $0.12 | $0.01 |
| 2025-04-17 | $0.00 | $910.72 | $0.01 |
| 2025-04-18 | $0.00 | $404.53 | $0.01 |
| 2025-04-19 | $0.00 | $0.12 | $0.01 |
| 2025-04-20 | $0.00 | $752.16 | $0.01 |
| 2025-04-21 | $0.00 | $403.78 | $0.01 |
| 2025-04-22 | $0.00 | $508.95 | $0.01 |
| 2025-04-23 | $0.00 | $200.09 | $0.01 |
| 2025-04-24 | $0.00 | $752.18 | $0.01 |
| 2025-04-25 | $0.00 | $511.73 | $0.01 |
| 2025-04-26 | $0.00 | $204.54 | $0.01 |
| 2025-04-27 | $0.00 | $88.63 | $0.01 |
| 2025-04-28 | $0.00 | $198.90 | $0.01 |
| 2025-04-29 | $0.00 | $1,219.34 | $0.01 |
| 2025-04-30 | $0.00 | $387.49 | $0.01 |
| 2025-05-01 | $0.00 | $1,501.24 | $0.01 |
| 2025-05-02 | $0.00 | $476.32 | $0.01 |
| 2025-05-03 | $0.00 | $0.07 | $0.01 |
| 2025-05-04 | $0.00 | $303.87 | $0.01 |
| 2025-05-05 | $0.00 | $400.56 | $0.01 |
| 2025-05-06 | $0.00 | $406.58 | $0.01 |
| 2025-05-07 | $0.00 | $412.75 | $0.01 |
| 2025-05-08 | $0.00 | $809.60 | $0.01 |
| 2025-05-09 | $0.00 | $2,491.76 | $0.01 |
| 2025-05-10 | $0.00 | $1,541.32 | $0.01 |
| 2025-05-11 | $0.00 | $1,602.85 | $0.01 |
| 2025-05-12 | $0.00 | $1,221.02 | $0.01 |
| 2025-05-13 | $0.00 | $0.03 | $0.01 |
| 2025-05-14 | $0.00 | $225.19 | $0.01 |
| 2025-05-15 | $0.00 | $223.85 | $0.01 |
| 2025-05-16 | $0.00 | $410.02 | $0.01 |
| 2025-05-17 | $0.00 | $218.61 | $0.01 |
| 2025-05-18 | $0.00 | $913.30 | $0.01 |
| 2025-05-19 | $0.00 | $1,539.88 | $0.01 |
| 2025-05-20 | $0.00 | $361.62 | $0.01 |
| 2025-05-21 | $0.00 | $200.04 | $0.01 |
| 2025-05-22 | $0.00 | $208.56 | $0.01 |
| 2025-05-23 | $0.00 | $748.95 | $0.01 |
| 2025-05-24 | $0.00 | $572.24 | $0.01 |
| 2025-05-25 | $0.00 | $198.42 | $0.01 |
| 2025-05-26 | $0.00 | $1,463.02 | $0.01 |
| 2025-05-27 | $0.00 | $222.07 | $0.01 |
| 2025-05-28 | $0.00 | $305.81 | $0.01 |
| 2025-05-29 | $0.00 | $300.11 | $0.01 |
| 2025-05-30 | $0.00 | $488.61 | $0.01 |
| 2025-05-31 | $0.00 | $1,794.63 | $0.01 |
| 2025-06-01 | $0.00 | $612.99 | $0.01 |
| 2025-06-02 | $0.00 | $304.82 | $0.01 |
| 2025-06-03 | $0.00 | $95.05 | $0.01 |
| 2025-06-04 | $0.00 | $200.11 | $0.01 |
| 2025-06-05 | $0.00 | $200.10 | $0.01 |
| 2025-06-06 | $0.00 | $861.20 | $0.01 |
| 2025-06-07 | $0.00 | $103.63 | $0.01 |
| 2025-06-08 | $0.00 | $204.25 | $0.01 |
| 2025-06-09 | $0.00 | $407.12 | $0.01 |
| 2025-06-10 | $0.00 | $612.10 | $0.01 |
| 2025-06-11 | $0.00 | $611.13 | $0.01 |
| 2025-06-12 | $0.00 | $0.80 | $0.01 |
| 2025-06-13 | $0.00 | $595.66 | $0.01 |
| 2025-06-14 | $0.00 | $716.45 | $0.01 |
| 2025-06-15 | $0.00 | $16.62 | $0.01 |
| 2025-06-16 | $0.00 | $15.08 | $0.01 |
| 2025-06-17 | $0.00 | $207.23 | $0.01 |
| 2025-06-18 | $0.00 | $308.44 | $0.01 |
| 2025-06-21 | $0.00 | $813.53 | $0.01 |
| 2025-06-22 | $0.00 | $813.53 | $0.01 |
| 2025-06-23 | $0.00 | $728.00 | $0.01 |
| 2025-06-24 | $0.00 | $1,250.70 | $0.01 |
| 2025-06-25 | $0.00 | $300.13 | $0.01 |
| 2025-06-26 | $0.00 | $305.03 | $0.01 |
| 2025-06-27 | $0.00 | $27.99 | $0.01 |
| 2025-06-28 | $0.00 | $304.20 | $0.01 |
| 2025-06-29 | $0.00 | $704.08 | $0.01 |
| 2025-06-30 | $0.00 | $300.04 | $0.01 |
| 2025-07-01 | $0.00 | $907.79 | $0.01 |
| 2025-07-02 | $0.00 | $201.50 | $0.01 |
| 2025-07-03 | $0.00 | $604.02 | $0.01 |
| 2025-07-04 | $0.00 | $199.97 | $0.01 |
| 2025-07-05 | $0.00 | $707.34 | $0.01 |
| 2025-07-06 | $0.00 | $101.29 | $0.01 |
| 2025-07-07 | $0.00 | $100.92 | $0.01 |
| 2025-07-08 | $0.00 | $337.29 | $0.01 |
| 2025-07-09 | $0.00 | $337.29 | $0.01 |
| 2025-07-10 | $0.00 | $317.33 | $0.01 |
| 2025-07-11 | $0.00 | $267.81 | $0.01 |
| 2025-07-12 | $0.00 | $307.74 | $0.01 |
| 2025-07-13 | $0.00 | $298.30 | $0.01 |
| 2025-07-14 | $0.00 | $299.97 | $0.01 |
| 2025-07-15 | $0.00 | $281.02 | $0.01 |
| 2025-07-16 | $0.00 | $608.14 | $0.01 |
| 2025-07-16 | $0.00 | $613.78 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
