PokPok Golden Egg PEGG #4326
$0.0900 0.54% (1d)
Market Overview
PokPok Golden Egg current market price is $0.0900 with a 24 hour trading volume of $10,292. The total available supply of PokPok Golden Egg is 10.59M PEGG with a maximum supply of 11.24M PEGG. It has secured Rank 4326 in the cryptocurrency market with a marketcap of $725.80K. The PEGG price is 0.42% up in the last one hour.
The high price of the PokPok Golden Egg is $0.0941 and low price is $0.0882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PokPok Golden Egg Rank
4326
PokPok Golden Egg Price
$0.0900
Market Cap
$725.80K 0.63%
Fully Diluted Valuation
$953.62K
Trading Volume(24h)
$10,292
Circulating Supply
8,061.41K PEGG
Total Supply
10.59M PEGG
Max Supply
11.24M PEGG
High(24h)
$0.0941
Low(24h)
$0.0882
All-time High
$5.81 98.43%
07 Dec 2024
All-time Low
$0.0555 64.98%
27 Jun 2025
Cryptocurrency PokPok Golden Egg Calculator
Want to convert more cryptocurrencies?
PokPok Golden Egg Price Chart
1h
0.42%
24h
0.54%
7d
19.12%
14d
22.29%
30d
5.24%
60d
35.7%
200d
96.98%
1y
0%
PokPok Golden Egg Historical Data
Historical data of PokPok Golden Egg past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-07 | $0.00 | $15,101.40 | $0.83 |
| 2024-09-08 | $0.00 | $15,101.40 | $0.83 |
| 2024-09-09 | $0.00 | $11,508.71 | $0.69 |
| 2024-09-10 | $149,508.56 | $3,760.78 | $0.71 |
| 2024-09-11 | $152,577.28 | $401.04 | $0.73 |
| 2024-09-12 | $165,163.64 | $9,007.71 | $0.76 |
| 2024-09-13 | $170,602.36 | $8,956.54 | $0.79 |
| 2024-09-14 | $149,830.49 | $15,046.53 | $0.69 |
| 2024-09-15 | $155,150.94 | $9,255.19 | $0.71 |
| 2024-09-16 | $168,505.78 | $13,616.62 | $0.74 |
| 2024-09-17 | $184,426.18 | $7,448.33 | $0.78 |
| 2024-09-18 | $205,038.05 | $22,766.13 | $0.86 |
| 2024-09-19 | $221,737.08 | $21,120.81 | $0.93 |
| 2024-09-20 | $340,833.20 | $99,298.28 | $1.43 |
| 2024-09-21 | $331,513.98 | $86,156.23 | $1.39 |
| 2024-09-22 | $280,839.64 | $55,439.18 | $1.18 |
| 2024-09-23 | $300,773.10 | $19,900.53 | $1.26 |
| 2024-09-24 | $318,179.15 | $23,419.92 | $1.33 |
| 2024-09-25 | $294,579.85 | $17,113.95 | $1.24 |
| 2024-09-26 | $269,141.34 | $17,331.57 | $1.13 |
| 2024-09-27 | $359,240.81 | $61,301.50 | $0.97 |
| 2024-09-28 | $375,106.12 | $42,288.80 | $1.01 |
| 2024-09-29 | $374,252.17 | $12,281.60 | $1.01 |
| 2024-09-30 | $371,712.26 | $10,295.83 | $1.00 |
| 2024-10-01 | $368,533.16 | $65,547.53 | $0.97 |
| 2024-10-02 | $349,085.79 | $7,961.79 | $0.92 |
| 2024-10-03 | $434,453.40 | $17,288.65 | $0.99 |
| 2024-10-04 | $422,028.48 | $43,688.71 | $0.96 |
| 2024-10-05 | $471,834.49 | $30,291.69 | $1.04 |
| 2024-10-06 | $536,825.31 | $46,952.62 | $1.17 |
| 2024-10-07 | $549,588.79 | $11,787.51 | $1.17 |
| 2024-10-08 | $561,128.90 | $15,123.84 | $1.18 |
| 2024-10-09 | $590,815.39 | $33,541.15 | $1.23 |
| 2024-10-10 | $526,070.19 | $28,638.48 | $1.09 |
| 2024-10-11 | $513,098.93 | $27,699.79 | $1.06 |
| 2024-10-12 | $538,829.02 | $10,230.63 | $1.09 |
| 2024-10-13 | $548,690.71 | $6,171.67 | $1.11 |
| 2024-10-14 | $558,834.52 | $19,387.81 | $1.12 |
| 2024-10-15 | $586,372.51 | $12,249.54 | $1.17 |
| 2024-10-16 | $578,193.34 | $19,056.44 | $1.15 |
| 2024-10-17 | $614,399.95 | $19,569.60 | $1.22 |
| 2024-10-18 | $564,712.18 | $71,928.98 | $1.11 |
| 2024-10-19 | $646,841.39 | $13,121.40 | $1.13 |
| 2024-10-20 | $655,340.87 | $21,381.22 | $1.15 |
| 2024-10-21 | $660,287.02 | $24,857.40 | $1.16 |
| 2024-10-22 | $649,796.24 | $21,216.26 | $1.11 |
| 2024-10-23 | $641,553.84 | $41,603.58 | $1.10 |
| 2024-10-24 | $595,343.90 | $27,297.92 | $1.02 |
| 2024-10-25 | $545,748.53 | $47,336.58 | $0.92 |
| 2024-10-26 | $515,723.13 | $74,467.90 | $0.88 |
| 2024-10-27 | $538,952.71 | $20,573.95 | $0.91 |
| 2024-10-28 | $550,049.55 | $34,162.91 | $0.93 |
| 2024-10-29 | $585,141.56 | $28,915.69 | $0.97 |
| 2024-10-30 | $659,506.24 | $32,676.67 | $1.06 |
| 2024-10-31 | $653,379.44 | $17,337.46 | $1.05 |
| 2024-11-01 | $600,918.28 | $48,843.39 | $0.94 |
| 2024-11-02 | $653,897.91 | $11,079.26 | $0.96 |
| 2024-11-03 | $631,091.13 | $9,081.45 | $0.92 |
| 2024-11-04 | $621,068.31 | $10,791.33 | $0.91 |
| 2024-11-05 | $600,819.03 | $12,693.47 | $0.87 |
| 2024-11-06 | $640,291.19 | $12,658.19 | $0.90 |
| 2024-11-07 | $718,080.51 | $52,613.68 | $1.00 |
| 2024-11-08 | $720,303.23 | $67,819.90 | $1.01 |
| 2024-11-09 | $739,697.58 | $40,309.10 | $1.03 |
| 2024-11-10 | $798,848.03 | $37,220.71 | $1.11 |
| 2024-11-11 | $799,696.44 | $50,586.01 | $1.10 |
| 2024-11-12 | $849,206.49 | $62,209.74 | $1.14 |
| 2024-11-13 | $853,771.32 | $33,711.50 | $1.11 |
| 2024-11-14 | $860,075.61 | $41,917.02 | $1.09 |
| 2024-11-15 | $829,195.96 | $105,150.82 | $1.05 |
| 2024-11-16 | $1,037,466.57 | $156,766.10 | $1.26 |
| 2024-11-17 | $1,260,332.76 | $260,689.21 | $1.54 |
| 2024-11-18 | $1,231,808.03 | $156,599.59 | $1.50 |
| 2024-11-19 | $1,402,313.69 | $303,692.95 | $1.69 |
| 2024-11-20 | $1,292,899.11 | $308,036.72 | $1.48 |
| 2024-11-21 | $1,510,233.56 | $397,053.21 | $1.73 |
| 2024-11-22 | $1,740,416.02 | $290,529.38 | $1.99 |
| 2024-11-23 | $1,452,298.04 | $271,426.48 | $1.66 |
| 2024-11-24 | $1,499,243.18 | $113,096.70 | $1.73 |
| 2024-11-25 | $1,464,552.98 | $60,559.59 | $1.67 |
| 2024-11-26 | $1,602,171.45 | $125,343.65 | $1.71 |
| 2024-11-27 | $1,537,441.98 | $89,329.40 | $1.64 |
| 2024-11-28 | $1,695,165.95 | $121,764.00 | $1.79 |
| 2024-11-29 | $1,514,095.16 | $146,861.19 | $1.58 |
| 2024-11-30 | $1,442,889.17 | $75,819.83 | $1.53 |
| 2024-12-01 | $1,618,686.05 | $94,360.11 | $1.69 |
| 2024-12-02 | $1,659,663.06 | $112,100.37 | $1.73 |
| 2024-12-03 | $1,672,623.46 | $241,810.17 | $1.67 |
| 2024-12-04 | $1,624,500.23 | $60,299.11 | $1.51 |
| 2024-12-05 | $1,831,962.38 | $189,053.88 | $1.68 |
| 2024-12-06 | $1,796,296.15 | $173,207.75 | $1.66 |
| 2024-12-07 | $3,358,554.23 | $734,755.92 | $3.11 |
| 2024-12-08 | $5,466,129.88 | $1,382,152.76 | $5.05 |
| 2024-12-09 | $4,653,473.95 | $701,745.56 | $4.31 |
| 2024-12-10 | $4,040,108.18 | $253,637.22 | $3.61 |
| 2024-12-11 | $3,925,265.35 | $120,650.07 | $3.52 |
| 2024-12-12 | $5,414,685.55 | $387,090.69 | $4.81 |
| 2024-12-13 | $4,641,698.95 | $263,884.60 | $4.12 |
| 2024-12-14 | $4,684,247.63 | $125,509.87 | $4.15 |
| 2024-12-15 | $4,534,566.43 | $147,809.99 | $3.99 |
| 2024-12-16 | $4,546,762.78 | $289,880.99 | $4.04 |
| 2024-12-17 | $4,489,639.78 | $173,589.86 | $3.75 |
| 2024-12-18 | $3,689,200.29 | $225,175.90 | $3.03 |
| 2024-12-19 | $3,819,708.13 | $136,680.96 | $3.11 |
| 2024-12-20 | $2,990,638.83 | $339,491.34 | $2.45 |
| 2024-12-21 | $3,440,106.88 | $121,543.97 | $2.82 |
| 2024-12-22 | $3,309,194.66 | $80,262.26 | $2.72 |
| 2024-12-23 | $3,450,560.11 | $78,911.94 | $2.82 |
| 2024-12-24 | $3,965,289.90 | $190,577.01 | $3.24 |
| 2024-12-25 | $4,240,556.85 | $99,575.30 | $3.43 |
| 2024-12-26 | $4,149,731.05 | $94,823.23 | $3.19 |
| 2024-12-27 | $3,747,908.69 | $81,965.24 | $2.89 |
| 2024-12-28 | $3,522,955.36 | $59,863.09 | $2.72 |
| 2024-12-29 | $3,795,176.84 | $67,904.93 | $2.92 |
| 2024-12-30 | $3,806,196.08 | $54,092.69 | $2.97 |
| 2024-12-31 | $3,509,288.18 | $90,492.51 | $2.70 |
| 2025-01-01 | $3,500,810.37 | $49,677.58 | $2.68 |
| 2025-01-02 | $3,895,746.16 | $179,019.98 | $2.72 |
| 2025-01-03 | $3,703,962.34 | $174,613.92 | $2.59 |
| 2025-01-04 | $3,986,787.79 | $65,635.01 | $2.78 |
| 2025-01-05 | $3,713,178.86 | $100,443.48 | $2.59 |
| 2025-01-06 | $3,552,287.38 | $87,128.28 | $2.45 |
| 2025-01-07 | $4,690,531.25 | $234,691.36 | $2.97 |
| 2025-01-08 | $3,613,235.76 | $400,663.61 | $2.27 |
| 2025-01-09 | $3,370,679.70 | $174,182.64 | $2.11 |
| 2025-01-10 | $3,761,790.93 | $246,326.61 | $2.35 |
| 2025-01-11 | $3,853,975.59 | $99,776.86 | $2.42 |
| 2025-01-12 | $3,864,757.15 | $51,963.00 | $2.42 |
| 2025-01-13 | $3,577,624.98 | $51,331.85 | $2.24 |
| 2025-01-14 | $3,032,186.08 | $104,328.86 | $1.90 |
| 2025-01-15 | $4,002,189.99 | $134,750.01 | $2.33 |
| 2025-01-16 | $3,626,396.61 | $203,443.99 | $2.09 |
| 2025-01-17 | $3,589,744.13 | $116,395.87 | $2.06 |
| 2025-01-18 | $3,662,710.03 | $74,365.03 | $2.11 |
| 2025-01-19 | $3,215,394.96 | $110,967.82 | $1.84 |
| 2025-01-20 | $2,523,748.34 | $227,835.99 | $1.45 |
| 2025-01-21 | $2,564,961.69 | $87,050.46 | $1.46 |
| 2025-01-22 | $3,045,588.16 | $100,402.56 | $1.67 |
| 2025-01-23 | $2,915,985.49 | $38,653.55 | $1.58 |
| 2025-01-24 | $2,626,597.61 | $109,738.78 | $1.43 |
| 2025-01-25 | $2,503,315.87 | $61,743.35 | $1.36 |
| 2025-01-26 | $2,571,879.94 | $74,831.99 | $1.40 |
| 2025-01-27 | $2,656,246.18 | $208,369.66 | $1.45 |
| 2025-01-28 | $2,553,034.11 | $94,953.32 | $1.39 |
| 2025-01-29 | $2,553,270.38 | $112,355.01 | $1.39 |
| 2025-01-30 | $2,534,179.54 | $65,942.48 | $1.37 |
| 2025-01-31 | $2,448,819.94 | $66,270.23 | $1.33 |
| 2025-02-01 | $2,628,373.26 | $106,486.32 | $1.42 |
| 2025-02-02 | $2,430,258.82 | $59,393.46 | $1.32 |
| 2025-02-03 | $1,990,180.17 | $71,469.30 | $1.08 |
| 2025-02-04 | $2,119,542.50 | $97,394.52 | $1.06 |
| 2025-02-05 | $2,008,959.04 | $62,672.54 | $1.00 |
| 2025-02-06 | $1,713,639.96 | $105,410.45 | $0.85 |
| 2025-02-07 | $1,624,417.67 | $75,075.36 | $0.75 |
| 2025-02-08 | $1,671,194.40 | $57,834.90 | $0.77 |
| 2025-02-09 | $1,490,993.17 | $66,504.90 | $0.68 |
| 2025-02-10 | $1,354,718.45 | $36,873.20 | $0.62 |
| 2025-02-11 | $1,348,720.46 | $17,510.26 | $0.62 |
| 2025-02-12 | $1,302,961.61 | $21,946.26 | $0.60 |
| 2025-02-13 | $1,213,087.99 | $54,230.57 | $0.55 |
| 2025-02-14 | $1,153,029.10 | $11,384.46 | $0.53 |
| 2025-02-15 | $1,183,707.87 | $32,328.89 | $0.54 |
| 2025-02-16 | $1,193,680.90 | $10,805.30 | $0.55 |
| 2025-02-17 | $1,181,758.60 | $19,141.37 | $0.54 |
| 2025-02-18 | $1,312,900.65 | $19,067.37 | $0.54 |
| 2025-02-19 | $1,183,126.99 | $24,751.13 | $0.49 |
| 2025-02-20 | $1,204,462.78 | $17,168.00 | $0.50 |
| 2025-02-21 | $1,227,556.80 | $12,373.71 | $0.51 |
| 2025-02-22 | $1,169,599.87 | $10,379.95 | $0.48 |
| 2025-02-23 | $850,793.78 | $5,010.40 | $0.50 |
| 2025-02-24 | $1,190,245.32 | $8,288.75 | $0.49 |
| 2025-02-25 | $942,814.90 | $23,400.13 | $0.39 |
| 2025-02-26 | $747,346.97 | $63,396.23 | $0.31 |
| 2025-02-27 | $661,601.38 | $17,044.95 | $0.28 |
| 2025-02-28 | $426,106.88 | $42,278.22 | $0.26 |
| 2025-03-01 | $579,777.99 | $19,754.76 | $0.24 |
| 2025-03-02 | $585,338.08 | $3,574.41 | $0.25 |
| 2025-03-03 | $645,921.10 | $14,905.09 | $0.27 |
| 2025-03-04 | $467,556.15 | $18,497.64 | $0.20 |
| 2025-03-05 | $433,298.72 | $15,802.95 | $0.18 |
| 2025-03-06 | $436,809.14 | $12,760.42 | $0.18 |
| 2025-03-07 | $545,291.56 | $21,152.89 | $0.17 |
| 2025-03-08 | $528,444.49 | $7,346.29 | $0.17 |
| 2025-03-09 | $555,495.63 | $7,951.30 | $0.17 |
| 2025-03-10 | $531,126.64 | $18,862.39 | $0.17 |
| 2025-03-11 | $449,000.19 | $14,309.78 | $0.14 |
| 2025-03-12 | $469,985.27 | $4,856.75 | $0.15 |
| 2025-03-13 | $567,369.67 | $15,131.54 | $0.16 |
| 2025-03-14 | $553,314.27 | $15,117.33 | $0.15 |
| 2025-03-15 | $595,066.27 | $23,231.72 | $0.16 |
| 2025-03-16 | $625,583.75 | $8,683.92 | $0.17 |
| 2025-03-17 | $603,293.67 | $7,248.97 | $0.17 |
| 2025-03-18 | $630,352.49 | $17,712.99 | $0.17 |
| 2025-03-19 | $617,987.43 | $14,897.04 | $0.17 |
| 2025-03-20 | $835,900.83 | $17,730.16 | $0.20 |
| 2025-03-21 | $740,719.93 | $23,448.93 | $0.18 |
| 2025-03-22 | $753,749.38 | $11,703.68 | $0.18 |
| 2025-03-23 | $753,139.82 | $5,323.18 | $0.18 |
| 2025-03-24 | $761,927.56 | $6,829.79 | $0.19 |
| 2025-03-25 | $794,957.18 | $16,409.83 | $0.19 |
| 2025-03-26 | $803,321.47 | $6,473.64 | $0.19 |
| 2025-03-27 | $769,857.64 | $6,770.39 | $0.18 |
| 2025-03-28 | $752,965.63 | $9,843.33 | $0.18 |
| 2025-03-29 | $666,267.11 | $26,194.78 | $0.16 |
| 2025-03-30 | $594,114.60 | $11,094.90 | $0.14 |
| 2025-03-31 | $583,307.73 | $3,134.35 | $0.14 |
| 2025-04-01 | $585,463.57 | $9,545.37 | $0.14 |
| 2025-04-02 | $671,410.31 | $4,992.95 | $0.14 |
| 2025-04-03 | $668,232.68 | $10,245.98 | $0.13 |
| 2025-04-04 | $662,440.24 | $6,843.04 | $0.12 |
| 2025-04-05 | $639,705.22 | $4,826.71 | $0.12 |
| 2025-04-06 | $633,056.36 | $3,200.51 | $0.12 |
| 2025-04-07 | $531,595.94 | $5,030.19 | $0.10 |
| 2025-04-08 | $488,323.00 | $16,990.91 | $0.09 |
| 2025-04-09 | $417,837.96 | $7,693.22 | $0.08 |
| 2025-04-10 | $463,484.97 | $8,176.08 | $0.09 |
| 2025-04-11 | $426,615.49 | $4,848.97 | $0.08 |
| 2025-04-12 | $434,750.45 | $6,375.26 | $0.08 |
| 2025-04-13 | $462,686.91 | $8,099.09 | $0.09 |
| 2025-04-14 | $440,296.52 | $5,501.03 | $0.08 |
| 2025-04-15 | $438,336.43 | $4,396.87 | $0.08 |
| 2025-04-16 | $429,264.48 | $3,088.25 | $0.08 |
| 2025-04-17 | $421,004.09 | $11,639.33 | $0.08 |
| 2025-04-18 | $416,652.95 | $5,797.90 | $0.08 |
| 2025-04-19 | $403,458.20 | $3,157.62 | $0.07 |
| 2025-04-20 | $413,546.60 | $5,817.72 | $0.08 |
| 2025-04-21 | $395,181.77 | $2,465.71 | $0.07 |
| 2025-04-22 | $393,187.38 | $4,285.73 | $0.07 |
| 2025-04-23 | $451,422.35 | $10,422.50 | $0.08 |
| 2025-04-24 | $460,782.16 | $9,412.77 | $0.09 |
| 2025-04-25 | $458,011.81 | $6,893.69 | $0.08 |
| 2025-04-26 | $460,872.71 | $8,404.53 | $0.09 |
| 2025-04-27 | $440,620.80 | $14,666.70 | $0.08 |
| 2025-04-28 | $437,474.98 | $2,715.80 | $0.08 |
| 2025-04-29 | $446,449.14 | $5,334.97 | $0.08 |
| 2025-04-30 | $432,464.38 | $4,175.56 | $0.08 |
| 2025-05-01 | $426,566.34 | $1,891.42 | $0.08 |
| 2025-05-02 | $437,376.75 | $6,004.16 | $0.08 |
| 2025-05-03 | $427,966.26 | $5,457.00 | $0.08 |
| 2025-05-04 | $418,860.96 | $2,221.58 | $0.08 |
| 2025-05-05 | $400,935.17 | $4,637.55 | $0.07 |
| 2025-05-06 | $405,217.08 | $7,570.11 | $0.08 |
| 2025-05-07 | $414,112.50 | $8,220.74 | $0.08 |
| 2025-05-08 | $410,110.06 | $3,780.25 | $0.08 |
| 2025-05-09 | $515,422.71 | $17,272.03 | $0.10 |
| 2025-05-10 | $590,616.67 | $18,502.26 | $0.11 |
| 2025-05-11 | $730,547.21 | $25,761.05 | $0.14 |
| 2025-05-12 | $753,153.63 | $16,565.86 | $0.14 |
| 2025-05-13 | $750,721.27 | $17,742.97 | $0.14 |
| 2025-05-14 | $969,160.50 | $55,054.53 | $0.18 |
| 2025-05-15 | $903,588.03 | $19,960.29 | $0.17 |
| 2025-05-16 | $869,602.85 | $12,058.20 | $0.16 |
| 2025-05-17 | $857,414.41 | $7,991.09 | $0.16 |
| 2025-05-18 | $774,027.23 | $10,044.29 | $0.14 |
| 2025-05-19 | $758,859.02 | $10,548.83 | $0.14 |
| 2025-05-20 | $778,397.37 | $13,025.17 | $0.14 |
| 2025-05-21 | $772,531.48 | $11,272.75 | $0.14 |
| 2025-05-22 | $702,272.34 | $14,549.89 | $0.13 |
| 2025-05-23 | $863,193.75 | $20,704.31 | $0.14 |
| 2025-05-24 | $713,471.41 | $17,370.51 | $0.11 |
| 2025-05-25 | $753,223.06 | $9,170.16 | $0.12 |
| 2025-05-26 | $731,518.73 | $7,765.10 | $0.12 |
| 2025-05-27 | $712,498.87 | $12,398.86 | $0.11 |
| 2025-05-28 | $812,125.46 | $17,152.37 | $0.13 |
| 2025-05-29 | $750,945.63 | $13,219.13 | $0.12 |
| 2025-05-30 | $714,432.31 | $5,159.92 | $0.11 |
| 2025-05-31 | $759,686.22 | $5,973.81 | $0.10 |
| 2025-06-01 | $744,374.38 | $3,796.78 | $0.10 |
| 2025-06-02 | $725,044.00 | $4,700.99 | $0.10 |
| 2025-06-03 | $725,163.94 | $4,537.79 | $0.10 |
| 2025-06-04 | $755,903.40 | $8,034.91 | $0.10 |
| 2025-06-05 | $886,631.09 | $15,533.86 | $0.12 |
| 2025-06-06 | $787,237.29 | $6,095.74 | $0.11 |
| 2025-06-07 | $764,951.46 | $10,096.16 | $0.10 |
| 2025-06-08 | $769,311.47 | $52,630.65 | $0.10 |
| 2025-06-09 | $885,344.22 | $22,052.83 | $0.11 |
| 2025-06-10 | $902,559.14 | $12,966.73 | $0.11 |
| 2025-06-11 | $885,825.87 | $17,460.20 | $0.11 |
| 2025-06-12 | $826,545.25 | $12,665.42 | $0.11 |
| 2025-06-13 | $764,382.12 | $10,047.77 | $0.10 |
| 2025-06-14 | $741,388.78 | $8,120.71 | $0.10 |
| 2025-06-15 | $723,555.41 | $5,253.00 | $0.10 |
| 2025-06-16 | $758,962.54 | $9,403.41 | $0.10 |
| 2025-06-17 | $751,177.70 | $6,951.65 | $0.10 |
| 2025-06-18 | $725,097.30 | $5,213.27 | $0.10 |
| 2025-06-19 | $703,101.29 | $10,747.15 | $0.09 |
| 2025-06-20 | $669,332.10 | $6,918.56 | $0.09 |
| 2025-06-21 | $638,456.33 | $5,304.95 | $0.09 |
| 2025-06-22 | $568,393.21 | $5,061.19 | $0.08 |
| 2025-06-23 | $603,360.04 | $8,217.89 | $0.08 |
| 2025-06-24 | $703,980.12 | $8,477.22 | $0.09 |
| 2025-06-25 | $669,103.10 | $4,403.71 | $0.09 |
| 2025-06-26 | $645,377.39 | $3,733.69 | $0.09 |
| 2025-06-27 | $629,137.45 | $1,713.78 | $0.08 |
| 2025-06-28 | $500,708.90 | $55,245.40 | $0.07 |
| 2025-06-29 | $502,181.50 | $1,211.67 | $0.07 |
| 2025-06-30 | $532,505.08 | $2,806.51 | $0.07 |
| 2025-07-01 | $509,731.44 | $1,923.99 | $0.07 |
| 2025-07-02 | $477,505.02 | $5,528.54 | $0.07 |
| 2025-07-03 | $512,199.15 | $10,421.78 | $0.07 |
| 2025-07-04 | $543,041.66 | $6,819.14 | $0.08 |
| 2025-07-05 | $520,359.34 | $1,794.15 | $0.07 |
| 2025-07-06 | $516,892.34 | $483.73 | $0.07 |
| 2025-07-07 | $531,198.37 | $2,319.29 | $0.07 |
| 2025-07-08 | $499,623.16 | $4,138.02 | $0.07 |
| 2025-07-09 | $520,226.51 | $3,213.77 | $0.07 |
| 2025-07-10 | $555,357.40 | $1,853.32 | $0.08 |
| 2025-07-11 | $581,460.98 | $5,000.01 | $0.08 |
| 2025-07-12 | $549,425.24 | $4,993.03 | $0.08 |
| 2025-07-13 | $535,921.34 | $2,761.10 | $0.07 |
| 2025-07-14 | $555,790.22 | $4,057.32 | $0.08 |
| 2025-07-15 | $650,640.56 | $4,612.82 | $0.08 |
| 2025-07-16 | $667,411.12 | $5,699.33 | $0.08 |
| 2025-07-16 | $672,719.94 | $5,136.74 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
