Petunia PETUNIA #7008
$0.0000960900 0.45% (1d)
Market Overview
Petunia current market price is $0.0000960900 with a 24 hour trading volume of $43,262. The total available supply of Petunia is 1.00B PETUNIA with a maximum supply of 1.00B PETUNIA. It has secured Rank 7008 in the cryptocurrency market with a marketcap of $95,151. The PETUNIA price is 0.79% up in the last one hour.
The high price of the Petunia is $0.0000969900 and low price is $0.0000930400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Petunia Rank
7008
Petunia Price
$0.0000960900
Market Cap
$95,151 1.23%
Fully Diluted Valuation
$95,151
Trading Volume(24h)
$43,262
Circulating Supply
1.00B PETUNIA
Total Supply
1.00B PETUNIA
Max Supply
1.00B PETUNIA
High(24h)
$0.0000969900
Low(24h)
$0.0000930400
All-time High
$0.0428 99.78%
14 Nov 2024
All-time Low
$0.0000345600 175.87%
07 Apr 2025
Cryptocurrency Petunia Calculator
Want to convert more cryptocurrencies?
Petunia Price Chart
1h
0.79%
24h
0.45%
7d
7.08%
14d
8.38%
30d
16.37%
60d
18.35%
200d
59.76%
1y
0%
Petunia Historical Data
Historical data of Petunia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $0.00 | $9,808,895.69 | $0.00 |
| 2024-11-09 | $0.00 | $9,808,895.69 | $0.00 |
| 2024-11-10 | $0.00 | $1,758,760.38 | $0.00 |
| 2024-11-11 | $0.00 | $1,271,507.25 | $0.00 |
| 2024-11-12 | $7,547,676.17 | $12,635,517.27 | $0.01 |
| 2024-11-13 | $5,983,067.23 | $8,095,587.15 | $0.01 |
| 2024-11-14 | $18,963,421.81 | $12,215,427.51 | $0.02 |
| 2024-11-15 | $18,508,096.42 | $30,043,726.61 | $0.02 |
| 2024-11-16 | $22,730,782.66 | $16,505,996.98 | $0.02 |
| 2024-11-17 | $25,016,454.08 | $9,675,442.30 | $0.03 |
| 2024-11-18 | $18,757,129.56 | $9,817,587.36 | $0.02 |
| 2024-11-19 | $16,791,094.96 | $7,570,219.06 | $0.02 |
| 2024-11-20 | $11,062,427.08 | $8,337,286.50 | $0.01 |
| 2024-11-21 | $8,232,429.47 | $10,471,447.96 | $0.01 |
| 2024-11-22 | $7,007,198.13 | $4,580,083.06 | $0.01 |
| 2024-11-23 | $3,974,894.53 | $5,155,000.19 | $0.00 |
| 2024-11-24 | $2,644,737.45 | $3,117,421.33 | $0.00 |
| 2024-11-25 | $2,224,425.68 | $1,643,210.18 | $0.00 |
| 2024-11-26 | $1,253,542.13 | $1,459,787.96 | $0.00 |
| 2024-11-27 | $2,463,788.50 | $210,807.80 | $0.00 |
| 2024-11-28 | $1,735,885.27 | $1,459,967.39 | $0.00 |
| 2024-11-29 | $1,472,269.53 | $1,003,555.96 | $0.00 |
| 2024-11-30 | $1,318,631.05 | $573,097.99 | $0.00 |
| 2024-12-01 | $1,524,099.99 | $426,298.28 | $0.00 |
| 2024-12-02 | $1,203,964.49 | $298,760.49 | $0.00 |
| 2024-12-03 | $1,040,908.15 | $503,639.32 | $0.00 |
| 2024-12-04 | $1,319,769.30 | $902,535.16 | $0.00 |
| 2024-12-05 | $916,001.07 | $404,331.23 | $0.00 |
| 2024-12-06 | $1,060,098.52 | $270,034.54 | $0.00 |
| 2024-12-07 | $1,097,267.79 | $279,995.53 | $0.00 |
| 2024-12-08 | $1,168,513.09 | $322,634.48 | $0.00 |
| 2024-12-09 | $1,116,981.02 | $212,058.04 | $0.00 |
| 2024-12-10 | $736,712.39 | $238,709.87 | $0.00 |
| 2024-12-11 | $675,532.51 | $243,559.45 | $0.00 |
| 2024-12-12 | $654,543.26 | $147,557.57 | $0.00 |
| 2024-12-13 | $690,789.99 | $207,291.66 | $0.00 |
| 2024-12-14 | $572,885.01 | $130,133.78 | $0.00 |
| 2024-12-15 | $413,806.95 | $103,448.90 | $0.00 |
| 2024-12-16 | $500,827.87 | $82,079.88 | $0.00 |
| 2024-12-17 | $439,518.88 | $72,759.36 | $0.00 |
| 2024-12-18 | $470,698.62 | $74,574.40 | $0.00 |
| 2024-12-19 | $457,455.88 | $94,065.72 | $0.00 |
| 2024-12-20 | $374,924.77 | $74,671.21 | $0.00 |
| 2024-12-21 | $347,472.87 | $81,613.24 | $0.00 |
| 2024-12-22 | $307,524.44 | $47,925.87 | $0.00 |
| 2024-12-23 | $252,248.47 | $52,579.95 | $0.00 |
| 2024-12-24 | $231,548.75 | $63,086.60 | $0.00 |
| 2024-12-25 | $242,376.53 | $52,341.75 | $0.00 |
| 2024-12-26 | $260,204.20 | $55,338.47 | $0.00 |
| 2024-12-27 | $228,062.04 | $43,336.63 | $0.00 |
| 2024-12-28 | $240,998.24 | $58,211.28 | $0.00 |
| 2024-12-29 | $243,192.75 | $45,064.23 | $0.00 |
| 2024-12-30 | $238,612.20 | $60,897.63 | $0.00 |
| 2024-12-31 | $251,696.59 | $45,160.11 | $0.00 |
| 2025-01-01 | $252,686.71 | $45,126.87 | $0.00 |
| 2025-01-02 | $292,818.38 | $50,045.55 | $0.00 |
| 2025-01-03 | $363,860.04 | $73,307.35 | $0.00 |
| 2025-01-04 | $317,642.02 | $53,587.19 | $0.00 |
| 2025-01-05 | $291,747.83 | $52,307.98 | $0.00 |
| 2025-01-06 | $288,817.30 | $44,732.19 | $0.00 |
| 2025-01-07 | $308,375.70 | $56,409.70 | $0.00 |
| 2025-01-08 | $249,539.97 | $45,399.32 | $0.00 |
| 2025-01-09 | $212,061.90 | $46,347.72 | $0.00 |
| 2025-01-10 | $189,814.54 | $39,994.09 | $0.00 |
| 2025-01-11 | $219,620.10 | $54,591.25 | $0.00 |
| 2025-01-12 | $230,528.37 | $58,195.67 | $0.00 |
| 2025-01-13 | $240,245.41 | $64,299.77 | $0.00 |
| 2025-01-14 | $229,434.89 | $47,914.20 | $0.00 |
| 2025-01-15 | $230,022.02 | $40,537.74 | $0.00 |
| 2025-01-16 | $257,507.81 | $75,670.25 | $0.00 |
| 2025-01-17 | $258,328.12 | $71,286.01 | $0.00 |
| 2025-01-18 | $251,704.67 | $52,892.31 | $0.00 |
| 2025-01-19 | $226,196.71 | $51,431.14 | $0.00 |
| 2025-01-20 | $217,933.68 | $55,969.93 | $0.00 |
| 2025-01-21 | $168,915.64 | $50,166.63 | $0.00 |
| 2025-01-22 | $170,863.99 | $50,095.25 | $0.00 |
| 2025-01-23 | $185,602.89 | $55,356.51 | $0.00 |
| 2025-01-24 | $181,866.17 | $46,237.41 | $0.00 |
| 2025-01-25 | $157,036.66 | $62,434.24 | $0.00 |
| 2025-01-26 | $164,368.63 | $53,260.20 | $0.00 |
| 2025-01-27 | $145,615.48 | $55,022.46 | $0.00 |
| 2025-01-28 | $128,265.52 | $41,472.43 | $0.00 |
| 2025-01-29 | $127,127.60 | $42,556.55 | $0.00 |
| 2025-01-30 | $138,338.95 | $46,712.76 | $0.00 |
| 2025-01-31 | $139,029.69 | $50,373.12 | $0.00 |
| 2025-02-01 | $126,157.99 | $41,507.80 | $0.00 |
| 2025-02-02 | $123,391.81 | $44,588.26 | $0.00 |
| 2025-02-03 | $110,125.41 | $36,827.92 | $0.00 |
| 2025-02-04 | $115,599.51 | $46,144.57 | $0.00 |
| 2025-02-05 | $111,674.95 | $41,941.33 | $0.00 |
| 2025-02-06 | $97,403.80 | $43,941.93 | $0.00 |
| 2025-02-07 | $95,977.31 | $40,957.85 | $0.00 |
| 2025-02-08 | $84,222.07 | $41,452.86 | $0.00 |
| 2025-02-09 | $92,989.99 | $43,702.00 | $0.00 |
| 2025-02-10 | $83,331.83 | $39,175.94 | $0.00 |
| 2025-02-11 | $84,319.10 | $41,022.90 | $0.00 |
| 2025-02-12 | $81,516.62 | $39,133.21 | $0.00 |
| 2025-02-13 | $108,104.55 | $264,567.54 | $0.00 |
| 2025-02-14 | $97,947.02 | $62,295.92 | $0.00 |
| 2025-02-15 | $100,768.45 | $45,750.84 | $0.00 |
| 2025-02-16 | $87,388.31 | $41,120.13 | $0.00 |
| 2025-02-17 | $86,037.53 | $41,885.45 | $0.00 |
| 2025-02-18 | $80,947.20 | $40,770.99 | $0.00 |
| 2025-02-19 | $73,618.49 | $38,959.12 | $0.00 |
| 2025-02-20 | $70,773.21 | $36,845.94 | $0.00 |
| 2025-02-21 | $70,896.30 | $39,789.52 | $0.00 |
| 2025-02-22 | $68,389.24 | $38,308.62 | $0.00 |
| 2025-02-23 | $73,091.22 | $41,332.35 | $0.00 |
| 2025-02-24 | $67,974.93 | $38,391.88 | $0.00 |
| 2025-02-25 | $53,897.18 | $37,758.00 | $0.00 |
| 2025-02-26 | $53,980.65 | $42,408.44 | $0.00 |
| 2025-02-27 | $48,298.73 | $36,925.42 | $0.00 |
| 2025-02-28 | $50,503.68 | $41,488.15 | $0.00 |
| 2025-03-01 | $54,271.55 | $43,859.61 | $0.00 |
| 2025-03-02 | $53,449.00 | $37,944.06 | $0.00 |
| 2025-03-03 | $68,609.30 | $46,704.40 | $0.00 |
| 2025-03-04 | $54,884.30 | $35,454.06 | $0.00 |
| 2025-03-05 | $55,236.90 | $41,499.94 | $0.00 |
| 2025-03-06 | $55,794.70 | $39,414.29 | $0.00 |
| 2025-03-07 | $54,874.11 | $36,886.90 | $0.00 |
| 2025-03-08 | $53,334.10 | $39,096.19 | $0.00 |
| 2025-03-09 | $51,219.61 | $37,802.59 | $0.00 |
| 2025-03-10 | $47,504.61 | $35,163.73 | $0.00 |
| 2025-03-11 | $44,068.32 | $37,565.67 | $0.00 |
| 2025-03-12 | $47,894.75 | $44,163.75 | $0.00 |
| 2025-03-13 | $48,009.89 | $40,455.41 | $0.00 |
| 2025-03-14 | $45,914.93 | $39,523.23 | $0.00 |
| 2025-03-15 | $51,036.23 | $42,545.16 | $0.00 |
| 2025-03-16 | $51,893.02 | $41,310.35 | $0.00 |
| 2025-03-17 | $47,970.47 | $38,569.95 | $0.00 |
| 2025-03-18 | $48,802.46 | $39,087.95 | $0.00 |
| 2025-03-19 | $49,909.52 | $45,236.64 | $0.00 |
| 2025-03-20 | $53,401.68 | $41,802.47 | $0.00 |
| 2025-03-21 | $50,392.66 | $37,358.70 | $0.00 |
| 2025-03-22 | $48,976.98 | $40,563.39 | $0.00 |
| 2025-03-23 | $49,065.23 | $39,575.06 | $0.00 |
| 2025-03-24 | $48,880.27 | $39,259.28 | $0.00 |
| 2025-03-25 | $52,392.10 | $40,129.32 | $0.00 |
| 2025-03-26 | $61,090.38 | $47,634.72 | $0.00 |
| 2025-03-27 | $50,471.82 | $36,506.50 | $0.00 |
| 2025-03-28 | $52,468.97 | $41,421.17 | $0.00 |
| 2025-03-29 | $49,575.09 | $40,329.23 | $0.00 |
| 2025-03-30 | $47,109.28 | $37,798.27 | $0.00 |
| 2025-03-31 | $46,692.05 | $39,060.59 | $0.00 |
| 2025-04-01 | $46,672.61 | $39,711.46 | $0.00 |
| 2025-04-02 | $46,859.82 | $40,154.69 | $0.00 |
| 2025-04-03 | $46,341.55 | $39,673.12 | $0.00 |
| 2025-04-04 | $42,806.83 | $37,855.71 | $0.00 |
| 2025-04-05 | $45,331.25 | $40,479.12 | $0.00 |
| 2025-04-06 | $43,997.40 | $37,815.76 | $0.00 |
| 2025-04-07 | $38,354.88 | $35,145.16 | $0.00 |
| 2025-04-08 | $38,264.19 | $41,348.80 | $0.00 |
| 2025-04-09 | $38,192.11 | $37,338.60 | $0.00 |
| 2025-04-10 | $42,251.61 | $43,224.70 | $0.00 |
| 2025-04-11 | $40,667.87 | $38,697.11 | $0.00 |
| 2025-04-12 | $41,938.60 | $39,022.46 | $0.00 |
| 2025-04-13 | $45,939.55 | $39,557.52 | $0.00 |
| 2025-04-14 | $43,674.56 | $37,264.53 | $0.00 |
| 2025-04-15 | $44,586.31 | $38,953.84 | $0.00 |
| 2025-04-16 | $44,189.36 | $38,691.23 | $0.00 |
| 2025-04-17 | $45,664.66 | $39,930.05 | $0.00 |
| 2025-04-18 | $46,340.87 | $40,248.92 | $0.00 |
| 2025-04-19 | $50,344.13 | $41,275.15 | $0.00 |
| 2025-04-20 | $52,400.13 | $40,299.54 | $0.00 |
| 2025-04-21 | $51,640.62 | $38,270.47 | $0.00 |
| 2025-04-22 | $52,607.69 | $39,706.11 | $0.00 |
| 2025-04-23 | $53,992.26 | $41,718.12 | $0.00 |
| 2025-04-24 | $56,133.68 | $39,268.84 | $0.00 |
| 2025-04-25 | $52,000.12 | $34,375.00 | $0.00 |
| 2025-04-26 | $58,927.68 | $40,723.15 | $0.00 |
| 2025-04-27 | $57,460.19 | $40,038.34 | $0.00 |
| 2025-04-28 | $57,680.49 | $39,129.04 | $0.00 |
| 2025-04-29 | $56,186.94 | $40,453.70 | $0.00 |
| 2025-04-30 | $55,991.24 | $40,487.79 | $0.00 |
| 2025-05-01 | $56,218.67 | $40,136.17 | $0.00 |
| 2025-05-02 | $56,569.32 | $39,384.75 | $0.00 |
| 2025-05-03 | $56,438.31 | $37,327.57 | $0.00 |
| 2025-05-04 | $54,819.38 | $35,782.97 | $0.00 |
| 2025-05-05 | $54,691.81 | $39,339.37 | $0.00 |
| 2025-05-06 | $53,873.19 | $39,899.43 | $0.00 |
| 2025-05-07 | $52,970.35 | $37,384.58 | $0.00 |
| 2025-05-08 | $54,344.98 | $39,068.26 | $0.00 |
| 2025-05-09 | $59,550.88 | $42,476.49 | $0.00 |
| 2025-05-10 | $64,363.17 | $41,051.91 | $0.00 |
| 2025-05-11 | $66,477.69 | $41,813.05 | $0.00 |
| 2025-05-12 | $64,970.71 | $35,990.06 | $0.00 |
| 2025-05-13 | $80,802.92 | $251,958.06 | $0.00 |
| 2025-05-14 | $148,989.08 | $184,446.15 | $0.00 |
| 2025-05-15 | $100,115.46 | $90,298.08 | $0.00 |
| 2025-05-16 | $84,246.45 | $41,460.37 | $0.00 |
| 2025-05-17 | $115,188.31 | $66,010.64 | $0.00 |
| 2025-05-18 | $124,556.67 | $42,061.62 | $0.00 |
| 2025-05-19 | $117,219.69 | $52,678.69 | $0.00 |
| 2025-05-20 | $76,719.82 | $45,701.34 | $0.00 |
| 2025-05-21 | $77,397.33 | $42,495.20 | $0.00 |
| 2025-05-22 | $87,978.93 | $46,320.49 | $0.00 |
| 2025-05-23 | $96,326.21 | $45,493.91 | $0.00 |
| 2025-05-24 | $76,701.83 | $43,796.41 | $0.00 |
| 2025-05-25 | $76,570.20 | $40,800.06 | $0.00 |
| 2025-05-26 | $79,748.01 | $43,543.87 | $0.00 |
| 2025-05-27 | $78,829.02 | $41,183.67 | $0.00 |
| 2025-05-28 | $87,208.16 | $48,298.71 | $0.00 |
| 2025-05-29 | $88,596.33 | $39,657.74 | $0.00 |
| 2025-05-30 | $83,121.44 | $39,776.10 | $0.00 |
| 2025-05-31 | $79,481.11 | $48,889.74 | $0.00 |
| 2025-06-01 | $73,502.50 | $41,103.61 | $0.00 |
| 2025-06-02 | $76,315.78 | $42,733.87 | $0.00 |
| 2025-06-03 | $73,559.98 | $41,978.31 | $0.00 |
| 2025-06-04 | $80,211.20 | $45,220.64 | $0.00 |
| 2025-06-05 | $84,223.08 | $41,958.29 | $0.00 |
| 2025-06-06 | $76,343.05 | $40,657.52 | $0.00 |
| 2025-06-07 | $70,567.46 | $39,826.91 | $0.00 |
| 2025-06-08 | $71,738.16 | $39,204.23 | $0.00 |
| 2025-06-09 | $71,584.80 | $40,075.84 | $0.00 |
| 2025-06-10 | $73,930.92 | $40,259.20 | $0.00 |
| 2025-06-11 | $78,070.99 | $42,820.97 | $0.00 |
| 2025-06-12 | $93,624.28 | $58,208.70 | $0.00 |
| 2025-06-13 | $160,606.52 | $144,516.83 | $0.00 |
| 2025-06-14 | $131,256.76 | $68,909.64 | $0.00 |
| 2025-06-15 | $115,386.00 | $50,543.61 | $0.00 |
| 2025-06-16 | $121,936.03 | $69,708.57 | $0.00 |
| 2025-06-17 | $123,046.30 | $47,437.32 | $0.00 |
| 2025-06-18 | $114,778.71 | $40,126.41 | $0.00 |
| 2025-06-19 | $110,948.93 | $38,173.72 | $0.00 |
| 2025-06-20 | $104,201.08 | $39,076.25 | $0.00 |
| 2025-06-21 | $94,293.74 | $37,942.53 | $0.00 |
| 2025-06-22 | $90,045.21 | $37,384.95 | $0.00 |
| 2025-06-23 | $84,780.88 | $37,194.28 | $0.00 |
| 2025-06-24 | $102,561.91 | $53,523.79 | $0.00 |
| 2025-06-25 | $115,886.96 | $48,514.00 | $0.00 |
| 2025-06-26 | $124,328.44 | $50,298.96 | $0.00 |
| 2025-06-27 | $114,600.28 | $43,356.66 | $0.00 |
| 2025-06-28 | $102,380.27 | $41,393.75 | $0.00 |
| 2025-06-29 | $102,810.22 | $40,298.97 | $0.00 |
| 2025-06-30 | $106,371.50 | $44,660.29 | $0.00 |
| 2025-07-01 | $107,434.76 | $44,253.86 | $0.00 |
| 2025-07-02 | $98,423.67 | $41,193.78 | $0.00 |
| 2025-07-03 | $103,045.43 | $44,466.16 | $0.00 |
| 2025-07-04 | $104,602.37 | $47,779.94 | $0.00 |
| 2025-07-05 | $89,114.78 | $41,437.69 | $0.00 |
| 2025-07-06 | $89,625.76 | $42,565.45 | $0.00 |
| 2025-07-07 | $93,819.62 | $42,593.51 | $0.00 |
| 2025-07-08 | $92,266.63 | $43,247.62 | $0.00 |
| 2025-07-09 | $97,779.18 | $71,341.12 | $0.00 |
| 2025-07-10 | $108,684.39 | $47,640.98 | $0.00 |
| 2025-07-11 | $102,538.32 | $44,955.35 | $0.00 |
| 2025-07-12 | $98,622.07 | $39,930.03 | $0.00 |
| 2025-07-13 | $99,786.19 | $42,212.04 | $0.00 |
| 2025-07-14 | $97,081.29 | $39,439.63 | $0.00 |
| 2025-07-14 | $100,660.90 | $43,260.86 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
