Paintswap BRUSH #1739
$0.0223 0.41% (1d)
Market Overview
Paintswap current market price is $0.0223 with a 24 hour trading volume of $214.38K. The total available supply of Paintswap is 410.87M BRUSH with a maximum supply of 450.00M BRUSH. It has secured Rank 1739 in the cryptocurrency market with a marketcap of $9.18M. The BRUSH price is 3.45% down in the last one hour.
The high price of the Paintswap is $0.0238 and low price is $0.0217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paintswap Rank
1739
Paintswap Price
$0.0223
Market Cap
$9.18M 0.16%
Fully Diluted Valuation
$9.18M
Trading Volume(24h)
$214.38K
Circulating Supply
410.87M BRUSH
Total Supply
410.87M BRUSH
Max Supply
450.00M BRUSH
High(24h)
$0.0238
Low(24h)
$0.0217
All-time High
$0.249 90.91%
16 Jan 2022
All-time Low
$0.005147 339.98%
22 Aug 2023
Cryptocurrency Paintswap Calculator
Want to convert more cryptocurrencies?
Paintswap Price Chart
1h
3.45%
24h
0.41%
7d
18.02%
14d
22.98%
30d
45.61%
60d
21.59%
200d
4.16%
1y
66.03%
Paintswap Historical Data
Historical data of Paintswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $4,593,692.63 | $5,184.27 | $0.01 |
| 2024-07-16 | $4,922,456.94 | $12,532.52 | $0.01 |
| 2024-07-17 | $5,073,822.12 | $29,761.16 | $0.01 |
| 2024-07-18 | $5,009,412.18 | $9,429.29 | $0.01 |
| 2024-07-19 | $4,647,827.90 | $5,681.19 | $0.01 |
| 2024-07-20 | $5,362,891.78 | $65,109.96 | $0.01 |
| 2024-07-21 | $5,413,883.57 | $11,538.67 | $0.01 |
| 2024-07-22 | $5,586,744.02 | $9,420.56 | $0.01 |
| 2024-07-23 | $5,364,801.05 | $15,860.66 | $0.01 |
| 2024-07-24 | $4,999,440.78 | $39,217.41 | $0.01 |
| 2024-07-25 | $4,482,453.47 | $35,850.27 | $0.01 |
| 2024-07-26 | $4,145,855.29 | $16,351.56 | $0.01 |
| 2024-07-27 | $4,284,295.73 | $21,471.82 | $0.01 |
| 2024-07-28 | $4,239,405.67 | $4,520.55 | $0.01 |
| 2024-07-29 | $4,126,382.77 | $7,811.72 | $0.01 |
| 2024-07-30 | $4,141,035.63 | $4,240.48 | $0.01 |
| 2024-07-31 | $4,071,532.65 | $6,145.47 | $0.01 |
| 2024-08-01 | $4,132,875.63 | $38,346.31 | $0.01 |
| 2024-08-02 | $4,164,803.00 | $4,685.05 | $0.01 |
| 2024-08-03 | $3,913,577.41 | $7,010.54 | $0.01 |
| 2024-08-04 | $3,654,810.41 | $15,734.06 | $0.01 |
| 2024-08-05 | $3,565,083.60 | $11,459.83 | $0.01 |
| 2024-08-06 | $2,838,069.06 | $44,428.09 | $0.01 |
| 2024-08-07 | $3,092,690.38 | $9,081.15 | $0.01 |
| 2024-08-08 | $2,887,914.21 | $4,103.19 | $0.01 |
| 2024-08-09 | $3,320,149.80 | $9,446.74 | $0.01 |
| 2024-08-10 | $3,260,314.40 | $6,205.17 | $0.01 |
| 2024-08-11 | $3,403,638.18 | $4,732.33 | $0.01 |
| 2024-08-12 | $3,180,526.87 | $4,600.62 | $0.01 |
| 2024-08-13 | $3,390,908.28 | $3,075.22 | $0.01 |
| 2024-08-14 | $3,619,620.43 | $3,082.86 | $0.01 |
| 2024-08-15 | $3,752,562.27 | $11,977.95 | $0.01 |
| 2024-08-16 | $3,971,293.65 | $12,722.67 | $0.01 |
| 2024-08-17 | $3,775,618.23 | $2,699.22 | $0.01 |
| 2024-08-18 | $4,009,906.89 | $1,983.79 | $0.01 |
| 2024-08-19 | $4,070,549.70 | $2,410.50 | $0.01 |
| 2024-08-20 | $3,987,566.49 | $2,428.76 | $0.01 |
| 2024-08-21 | $4,003,440.26 | $2,939.97 | $0.01 |
| 2024-08-22 | $4,721,861.30 | $5,569.97 | $0.01 |
| 2024-08-23 | $4,703,360.10 | $13,544.91 | $0.01 |
| 2024-08-24 | $5,309,270.03 | $15,415.20 | $0.01 |
| 2024-08-25 | $5,349,372.24 | $8,207.72 | $0.01 |
| 2024-08-26 | $5,833,787.42 | $51,713.14 | $0.02 |
| 2024-08-27 | $5,452,694.50 | $22,055.91 | $0.01 |
| 2024-08-28 | $5,150,730.18 | $13,941.61 | $0.01 |
| 2024-08-29 | $4,887,397.58 | $10,312.87 | $0.01 |
| 2024-08-30 | $4,927,323.10 | $5,405.67 | $0.01 |
| 2024-08-31 | $4,996,561.62 | $16,973.20 | $0.01 |
| 2024-09-01 | $4,943,461.96 | $3,710.41 | $0.01 |
| 2024-09-02 | $4,698,092.45 | $2,021.19 | $0.01 |
| 2024-09-03 | $5,002,490.44 | $2,947.36 | $0.01 |
| 2024-09-04 | $4,619,678.32 | $3,568.94 | $0.01 |
| 2024-09-05 | $4,704,029.07 | $6,834.12 | $0.01 |
| 2024-09-06 | $4,494,775.99 | $2,872.89 | $0.01 |
| 2024-09-07 | $4,461,184.75 | $7,440.73 | $0.01 |
| 2024-09-08 | $4,589,918.12 | $24,762.72 | $0.01 |
| 2024-09-09 | $5,095,709.27 | $17,812.71 | $0.01 |
| 2024-09-10 | $6,071,483.12 | $1,382.44 | $0.02 |
| 2024-09-11 | $6,763,624.50 | $94,737.80 | $0.02 |
| 2024-09-12 | $6,654,672.45 | $33,286.16 | $0.02 |
| 2024-09-13 | $6,832,174.35 | $10,527.16 | $0.02 |
| 2024-09-14 | $6,998,820.25 | $10,404.34 | $0.02 |
| 2024-09-15 | $6,619,433.26 | $6,719.28 | $0.02 |
| 2024-09-16 | $7,372,508.62 | $65,790.95 | $0.02 |
| 2024-09-17 | $7,751,585.85 | $61,348.74 | $0.02 |
| 2024-09-18 | $8,579,137.13 | $35,889.47 | $0.02 |
| 2024-09-19 | $9,819,581.46 | $59,280.63 | $0.03 |
| 2024-09-20 | $9,960,793.42 | $52,587.43 | $0.03 |
| 2024-09-21 | $9,381,282.35 | $75,319.53 | $0.02 |
| 2024-09-22 | $9,981,603.08 | $33,565.59 | $0.03 |
| 2024-09-23 | $9,430,387.43 | $39,163.85 | $0.02 |
| 2024-09-24 | $8,838,492.38 | $2,975.30 | $0.02 |
| 2024-09-25 | $9,400,397.23 | $29,648.63 | $0.02 |
| 2024-09-26 | $9,301,358.46 | $25,290.91 | $0.02 |
| 2024-09-27 | $9,822,456.94 | $75,610.10 | $0.03 |
| 2024-09-28 | $10,051,675.25 | $15,877.08 | $0.03 |
| 2024-09-29 | $9,726,062.87 | $37,861.08 | $0.03 |
| 2024-09-30 | $9,574,318.49 | $27,994.44 | $0.02 |
| 2024-10-01 | $9,548,550.37 | $27,119.95 | $0.02 |
| 2024-10-02 | $9,347,832.13 | $28,065.10 | $0.02 |
| 2024-10-03 | $9,231,840.49 | $14,807.10 | $0.02 |
| 2024-10-04 | $8,465,646.44 | $10,422.82 | $0.02 |
| 2024-10-05 | $8,873,335.87 | $26,705.88 | $0.02 |
| 2024-10-06 | $8,612,586.55 | $12,444.23 | $0.02 |
| 2024-10-07 | $9,205,002.16 | $28,936.84 | $0.02 |
| 2024-10-08 | $9,328,811.73 | $21,808.77 | $0.02 |
| 2024-10-09 | $9,525,205.41 | $18,380.91 | $0.02 |
| 2024-10-10 | $9,301,721.37 | $22,717.01 | $0.02 |
| 2024-10-11 | $8,407,739.01 | $59,558.81 | $0.02 |
| 2024-10-12 | $9,265,775.67 | $33,212.51 | $0.02 |
| 2024-10-13 | $9,651,783.40 | $27,407.90 | $0.02 |
| 2024-10-14 | $9,096,307.42 | $26,864.35 | $0.02 |
| 2024-10-15 | $9,968,768.18 | $61,868.01 | $0.03 |
| 2024-10-16 | $10,705,193.44 | $103,445.60 | $0.03 |
| 2024-10-17 | $10,468,513.73 | $50,448.54 | $0.03 |
| 2024-10-18 | $9,975,597.01 | $32,193.34 | $0.03 |
| 2024-10-19 | $9,978,174.02 | $31,188.26 | $0.03 |
| 2024-10-20 | $9,843,497.50 | $29,220.69 | $0.03 |
| 2024-10-21 | $9,886,043.10 | $60,433.08 | $0.03 |
| 2024-10-22 | $9,475,169.58 | $37,544.14 | $0.02 |
| 2024-10-23 | $9,225,062.19 | $37,241.19 | $0.02 |
| 2024-10-24 | $8,783,200.94 | $16,042.56 | $0.02 |
| 2024-10-25 | $8,629,176.49 | $16,163.98 | $0.02 |
| 2024-10-26 | $7,545,726.97 | $27,727.07 | $0.02 |
| 2024-10-27 | $7,853,551.76 | $14,729.38 | $0.02 |
| 2024-10-28 | $7,999,785.38 | $45,987.84 | $0.02 |
| 2024-10-29 | $8,029,068.52 | $10,940.13 | $0.02 |
| 2024-10-30 | $9,528,832.43 | $202,660.32 | $0.02 |
| 2024-10-31 | $9,780,382.71 | $251,242.19 | $0.02 |
| 2024-11-01 | $9,788,526.01 | $110,481.25 | $0.02 |
| 2024-11-02 | $9,574,148.95 | $32,657.39 | $0.02 |
| 2024-11-03 | $9,711,472.51 | $60,519.94 | $0.02 |
| 2024-11-04 | $9,083,466.55 | $39,414.53 | $0.02 |
| 2024-11-05 | $10,199,078.41 | $184,809.15 | $0.03 |
| 2024-11-06 | $10,965,714.56 | $121,818.30 | $0.03 |
| 2024-11-07 | $12,266,729.72 | $123,678.37 | $0.03 |
| 2024-11-08 | $12,862,015.52 | $68,173.08 | $0.03 |
| 2024-11-09 | $12,685,156.26 | $15,629.24 | $0.03 |
| 2024-11-10 | $13,393,639.18 | $46,070.44 | $0.03 |
| 2024-11-11 | $14,017,929.59 | $53,056.72 | $0.04 |
| 2024-11-12 | $14,091,608.21 | $7,519.20 | $0.04 |
| 2024-11-13 | $12,949,996.60 | $46,876.36 | $0.03 |
| 2024-11-14 | $12,074,630.12 | $200,313.79 | $0.03 |
| 2024-11-15 | $11,962,189.77 | $178,139.96 | $0.03 |
| 2024-11-16 | $12,476,678.01 | $59,197.61 | $0.03 |
| 2024-11-17 | $13,331,832.58 | $50,475.79 | $0.03 |
| 2024-11-18 | $12,085,253.26 | $42,861.74 | $0.03 |
| 2024-11-19 | $12,732,262.70 | $14,233.24 | $0.03 |
| 2024-11-20 | $12,128,870.79 | $15,314.24 | $0.03 |
| 2024-11-21 | $9,969,840.47 | $207,262.66 | $0.03 |
| 2024-11-22 | $11,016,548.86 | $232,419.51 | $0.03 |
| 2024-11-23 | $12,047,845.12 | $46,912.08 | $0.03 |
| 2024-11-24 | $14,066,103.04 | $146,409.16 | $0.04 |
| 2024-11-25 | $18,243,823.22 | $399,124.46 | $0.05 |
| 2024-11-26 | $17,456,100.84 | $231,300.19 | $0.04 |
| 2024-11-27 | $18,463,434.66 | $375,701.26 | $0.05 |
| 2024-11-28 | $16,844,008.54 | $390,291.64 | $0.04 |
| 2024-11-29 | $15,395,821.44 | $89,037.01 | $0.04 |
| 2024-11-30 | $15,636,336.61 | $43,965.10 | $0.04 |
| 2024-12-01 | $15,711,364.33 | $232,485.34 | $0.04 |
| 2024-12-02 | $15,235,002.28 | $278,785.43 | $0.04 |
| 2024-12-03 | $18,706,000.51 | $258,584.22 | $0.05 |
| 2024-12-04 | $22,073,694.69 | $539,823.39 | $0.06 |
| 2024-12-05 | $21,904,538.74 | $365,012.34 | $0.06 |
| 2024-12-06 | $27,756,744.68 | $593,206.70 | $0.07 |
| 2024-12-07 | $24,219,277.83 | $704,054.42 | $0.06 |
| 2024-12-08 | $26,141,170.78 | $548,642.67 | $0.07 |
| 2024-12-09 | $27,226,054.29 | $233,854.34 | $0.07 |
| 2024-12-10 | $23,126,033.76 | $164,000.03 | $0.06 |
| 2024-12-11 | $21,938,627.55 | $279,150.78 | $0.06 |
| 2024-12-12 | $24,765,606.67 | $235,823.83 | $0.06 |
| 2024-12-13 | $22,543,815.72 | $285,698.81 | $0.06 |
| 2024-12-14 | $23,984,638.17 | $132,679.15 | $0.06 |
| 2024-12-15 | $22,117,469.36 | $118,031.59 | $0.06 |
| 2024-12-16 | $25,905,711.59 | $359,686.88 | $0.07 |
| 2024-12-17 | $24,714,981.91 | $162,845.68 | $0.06 |
| 2024-12-18 | $22,977,328.45 | $77,836.19 | $0.06 |
| 2024-12-19 | $18,905,652.40 | $162,999.78 | $0.05 |
| 2024-12-20 | $16,049,957.44 | $141,144.36 | $0.04 |
| 2024-12-21 | $16,802,875.48 | $243,467.13 | $0.04 |
| 2024-12-22 | $15,643,952.83 | $98,300.26 | $0.04 |
| 2024-12-23 | $15,597,389.62 | $43,109.35 | $0.04 |
| 2024-12-24 | $14,822,622.41 | $301,840.66 | $0.04 |
| 2024-12-25 | $14,074,991.41 | $168,373.16 | $0.04 |
| 2024-12-26 | $13,778,018.03 | $44,622.17 | $0.03 |
| 2024-12-27 | $10,331,869.96 | $497,084.06 | $0.03 |
| 2024-12-28 | $10,706,437.61 | $100,634.08 | $0.03 |
| 2024-12-29 | $8,908,708.53 | $408,952.13 | $0.02 |
| 2024-12-30 | $8,562,336.84 | $132,706.75 | $0.02 |
| 2024-12-31 | $8,258,872.20 | $109,140.57 | $0.02 |
| 2025-01-01 | $6,806,690.82 | $348,423.12 | $0.02 |
| 2025-01-02 | $8,963,151.84 | $217,522.57 | $0.02 |
| 2025-01-03 | $9,806,439.10 | $427,252.69 | $0.02 |
| 2025-01-04 | $10,424,217.17 | $187,358.20 | $0.03 |
| 2025-01-05 | $10,680,877.21 | $70,572.47 | $0.03 |
| 2025-01-06 | $10,702,629.28 | $69,984.10 | $0.03 |
| 2025-01-07 | $10,157,965.44 | $124,611.11 | $0.03 |
| 2025-01-08 | $8,536,622.88 | $69,686.86 | $0.02 |
| 2025-01-09 | $8,713,997.12 | $26,061.18 | $0.02 |
| 2025-01-10 | $8,067,382.20 | $57,636.30 | $0.02 |
| 2025-01-11 | $8,890,692.82 | $51,968.03 | $0.02 |
| 2025-01-12 | $9,645,858.46 | $95,803.58 | $0.02 |
| 2025-01-13 | $9,109,841.50 | $70,671.47 | $0.02 |
| 2025-01-14 | $8,815,566.69 | $100,348.85 | $0.02 |
| 2025-01-15 | $9,508,711.38 | $69,333.09 | $0.02 |
| 2025-01-16 | $11,336,787.20 | $98,404.20 | $0.03 |
| 2025-01-17 | $10,025,680.34 | $137,868.51 | $0.02 |
| 2025-01-18 | $9,895,409.75 | $69,172.93 | $0.02 |
| 2025-01-19 | $8,673,422.13 | $48,867.48 | $0.02 |
| 2025-01-20 | $6,578,711.48 | $90,311.41 | $0.02 |
| 2025-01-21 | $4,484,711.18 | $484,470.07 | $0.01 |
| 2025-01-22 | $6,204,299.94 | $165,361.58 | $0.02 |
| 2025-01-23 | $6,255,977.07 | $47,746.46 | $0.02 |
| 2025-01-24 | $6,016,658.09 | $60,582.78 | $0.01 |
| 2025-01-25 | $5,470,923.83 | $17,502.30 | $0.01 |
| 2025-01-26 | $5,531,472.84 | $12,887.90 | $0.01 |
| 2025-01-27 | $5,342,565.16 | $4,182.99 | $0.01 |
| 2025-01-28 | $4,987,269.38 | $88,388.40 | $0.01 |
| 2025-01-29 | $4,518,536.65 | $40,312.42 | $0.01 |
| 2025-01-30 | $5,033,301.28 | $17,281.53 | $0.01 |
| 2025-01-31 | $5,334,788.50 | $13,249.09 | $0.01 |
| 2025-02-01 | $5,791,490.60 | $30,797.32 | $0.01 |
| 2025-02-02 | $5,001,391.90 | $12,878.27 | $0.01 |
| 2025-02-03 | $4,620,547.84 | $26,209.10 | $0.01 |
| 2025-02-04 | $4,842,116.84 | $58,177.36 | $0.01 |
| 2025-02-05 | $4,465,638.66 | $17,974.38 | $0.01 |
| 2025-02-06 | $4,523,147.64 | $62,578.65 | $0.01 |
| 2025-02-07 | $4,376,981.76 | $25,064.21 | $0.01 |
| 2025-02-08 | $4,034,812.19 | $82,924.27 | $0.01 |
| 2025-02-09 | $4,255,718.58 | $56,734.38 | $0.01 |
| 2025-02-10 | $4,160,311.85 | $11,147.07 | $0.01 |
| 2025-02-11 | $4,368,460.78 | $75,788.37 | $0.01 |
| 2025-02-12 | $4,490,307.49 | $22,911.19 | $0.01 |
| 2025-02-13 | $5,479,489.26 | $102,805.62 | $0.01 |
| 2025-02-14 | $5,302,402.08 | $144,592.76 | $0.01 |
| 2025-02-15 | $5,423,370.04 | $42,931.24 | $0.01 |
| 2025-02-16 | $5,054,229.57 | $36,107.05 | $0.01 |
| 2025-02-17 | $5,194,422.52 | $42,469.92 | $0.01 |
| 2025-02-18 | $6,019,011.60 | $89,295.53 | $0.01 |
| 2025-02-19 | $5,949,388.56 | $112,857.27 | $0.01 |
| 2025-02-20 | $10,410,516.92 | $1,149,389.19 | $0.03 |
| 2025-02-21 | $12,675,993.64 | $909,174.41 | $0.03 |
| 2025-02-22 | $10,840,276.25 | $1,227,982.51 | $0.03 |
| 2025-02-23 | $8,781,045.74 | $477,546.90 | $0.02 |
| 2025-02-24 | $10,115,353.72 | $310,415.06 | $0.03 |
| 2025-02-25 | $9,344,905.60 | $293,009.28 | $0.02 |
| 2025-02-26 | $8,370,589.39 | $399,470.76 | $0.02 |
| 2025-02-27 | $8,126,915.59 | $117,255.49 | $0.02 |
| 2025-02-28 | $7,765,795.92 | $52,358.59 | $0.02 |
| 2025-03-01 | $7,969,337.79 | $204,259.01 | $0.02 |
| 2025-03-02 | $9,075,838.39 | $286,584.45 | $0.02 |
| 2025-03-03 | $10,069,803.57 | $209,501.91 | $0.02 |
| 2025-03-04 | $7,678,762.20 | $109,413.84 | $0.02 |
| 2025-03-05 | $7,279,457.22 | $210,004.24 | $0.02 |
| 2025-03-06 | $7,835,894.50 | $131,391.81 | $0.02 |
| 2025-03-07 | $7,155,381.83 | $74,273.86 | $0.02 |
| 2025-03-08 | $6,717,672.40 | $71,516.54 | $0.02 |
| 2025-03-09 | $6,701,230.16 | $27,698.10 | $0.02 |
| 2025-03-10 | $5,725,265.61 | $65,463.60 | $0.01 |
| 2025-03-11 | $5,526,856.03 | $181,314.05 | $0.01 |
| 2025-03-12 | $6,009,033.55 | $127,248.89 | $0.01 |
| 2025-03-13 | $6,295,053.29 | $146,332.28 | $0.02 |
| 2025-03-14 | $6,786,230.91 | $83,755.87 | $0.02 |
| 2025-03-15 | $7,610,289.69 | $101,500.62 | $0.02 |
| 2025-03-16 | $9,220,630.87 | $212,057.93 | $0.02 |
| 2025-03-17 | $8,275,488.94 | $94,037.19 | $0.02 |
| 2025-03-18 | $8,360,209.62 | $61,690.81 | $0.02 |
| 2025-03-19 | $8,239,626.90 | $8,406.44 | $0.02 |
| 2025-03-20 | $8,266,363.56 | $147,989.24 | $0.02 |
| 2025-03-21 | $7,843,507.35 | $75,771.33 | $0.02 |
| 2025-03-22 | $7,329,820.63 | $114,735.74 | $0.02 |
| 2025-03-23 | $7,380,285.34 | $26,906.35 | $0.02 |
| 2025-03-24 | $7,841,156.41 | $90,693.31 | $0.02 |
| 2025-03-25 | $8,722,863.84 | $73,400.81 | $0.02 |
| 2025-03-26 | $8,826,823.73 | $54,944.29 | $0.02 |
| 2025-03-27 | $8,784,232.70 | $47,180.47 | $0.02 |
| 2025-03-28 | $9,532,133.24 | $123,446.34 | $0.02 |
| 2025-03-29 | $8,238,877.38 | $135,042.89 | $0.02 |
| 2025-03-30 | $7,401,206.97 | $26,358.05 | $0.02 |
| 2025-03-31 | $7,721,944.46 | $32,040.24 | $0.02 |
| 2025-04-01 | $7,581,391.76 | $27,724.83 | $0.02 |
| 2025-04-02 | $7,946,075.08 | $30,262.67 | $0.02 |
| 2025-04-03 | $7,301,617.52 | $48,452.21 | $0.02 |
| 2025-04-04 | $7,387,228.52 | $103,044.56 | $0.02 |
| 2025-04-05 | $7,515,519.05 | $59,925.28 | $0.02 |
| 2025-04-06 | $7,429,003.03 | $10,471.87 | $0.02 |
| 2025-04-07 | $5,991,543.31 | $88,736.32 | $0.01 |
| 2025-04-08 | $5,614,739.29 | $161,137.63 | $0.01 |
| 2025-04-09 | $5,058,001.84 | $44,971.07 | $0.01 |
| 2025-04-10 | $6,566,602.00 | $151,362.28 | $0.02 |
| 2025-04-11 | $6,154,116.33 | $52,100.85 | $0.01 |
| 2025-04-12 | $6,326,377.34 | $40,633.32 | $0.02 |
| 2025-04-13 | $6,963,887.12 | $28,783.67 | $0.02 |
| 2025-04-14 | $6,641,744.72 | $84,952.40 | $0.02 |
| 2025-04-15 | $6,679,376.70 | $23,026.39 | $0.02 |
| 2025-04-16 | $6,297,736.41 | $25,248.03 | $0.02 |
| 2025-04-17 | $6,105,023.01 | $31,298.88 | $0.01 |
| 2025-04-18 | $6,144,730.75 | $18,457.84 | $0.01 |
| 2025-04-19 | $5,981,845.82 | $20,648.14 | $0.01 |
| 2025-04-20 | $6,153,111.37 | $17,668.07 | $0.01 |
| 2025-04-21 | $5,950,137.20 | $72,227.42 | $0.01 |
| 2025-04-22 | $5,793,914.30 | $10,493.99 | $0.01 |
| 2025-04-23 | $6,597,951.59 | $25,052.85 | $0.02 |
| 2025-04-24 | $6,414,830.37 | $81,390.44 | $0.02 |
| 2025-04-25 | $6,438,341.23 | $17,981.26 | $0.02 |
| 2025-04-26 | $6,738,532.21 | $38,116.38 | $0.02 |
| 2025-04-27 | $6,856,103.37 | $40,873.66 | $0.02 |
| 2025-04-28 | $6,563,694.06 | $23,972.17 | $0.02 |
| 2025-04-29 | $6,638,410.36 | $27,907.17 | $0.02 |
| 2025-04-30 | $6,344,816.01 | $34,340.86 | $0.02 |
| 2025-05-01 | $6,040,038.17 | $30,827.03 | $0.01 |
| 2025-05-02 | $7,241,589.47 | $114,363.53 | $0.02 |
| 2025-05-03 | $7,596,378.90 | $68,429.08 | $0.02 |
| 2025-05-04 | $7,155,565.67 | $71,352.67 | $0.02 |
| 2025-05-05 | $7,493,876.38 | $103,328.25 | $0.02 |
| 2025-05-06 | $8,246,779.77 | $151,160.41 | $0.02 |
| 2025-05-07 | $7,971,464.67 | $86,076.29 | $0.02 |
| 2025-05-08 | $7,716,115.61 | $42,291.74 | $0.02 |
| 2025-05-09 | $8,843,130.08 | $122,234.17 | $0.02 |
| 2025-05-10 | $9,708,865.52 | $157,193.35 | $0.02 |
| 2025-05-11 | $10,130,829.22 | $48,051.49 | $0.02 |
| 2025-05-12 | $8,680,185.46 | $130,625.81 | $0.02 |
| 2025-05-13 | $10,261,933.69 | $282,585.76 | $0.02 |
| 2025-05-14 | $10,505,502.96 | $52,592.20 | $0.03 |
| 2025-05-15 | $9,788,863.28 | $82,869.26 | $0.02 |
| 2025-05-16 | $9,151,569.66 | $74,061.40 | $0.02 |
| 2025-05-17 | $8,076,183.28 | $143,104.61 | $0.02 |
| 2025-05-18 | $7,545,865.19 | $163,765.89 | $0.02 |
| 2025-05-19 | $7,761,425.25 | $30,473.45 | $0.02 |
| 2025-05-20 | $6,870,373.98 | $195,301.03 | $0.02 |
| 2025-05-21 | $6,834,517.24 | $55,651.38 | $0.02 |
| 2025-05-22 | $7,564,688.92 | $27,126.97 | $0.02 |
| 2025-05-23 | $8,041,934.51 | $78,669.67 | $0.02 |
| 2025-05-24 | $7,167,244.89 | $36,238.78 | $0.02 |
| 2025-05-25 | $7,083,234.40 | $17,973.17 | $0.02 |
| 2025-05-26 | $6,590,843.45 | $72,243.15 | $0.02 |
| 2025-05-27 | $6,615,546.99 | $27,943.19 | $0.02 |
| 2025-05-28 | $6,655,385.13 | $9,024.73 | $0.02 |
| 2025-05-29 | $6,603,471.48 | $49,260.79 | $0.02 |
| 2025-05-30 | $6,502,243.07 | $45,073.20 | $0.02 |
| 2025-05-31 | $5,754,922.30 | $94,480.86 | $0.01 |
| 2025-06-01 | $5,948,974.41 | $52,641.03 | $0.01 |
| 2025-06-02 | $6,042,446.79 | $31,939.59 | $0.01 |
| 2025-06-03 | $6,818,186.65 | $101,140.38 | $0.02 |
| 2025-06-04 | $6,753,024.83 | $39,057.74 | $0.02 |
| 2025-06-05 | $6,479,811.28 | $68,808.32 | $0.02 |
| 2025-06-06 | $6,068,721.16 | $53,032.88 | $0.01 |
| 2025-06-07 | $6,331,242.34 | $24,139.18 | $0.02 |
| 2025-06-08 | $6,663,013.54 | $21,021.91 | $0.02 |
| 2025-06-09 | $6,738,797.74 | $26,634.44 | $0.02 |
| 2025-06-10 | $6,926,120.37 | $36,113.19 | $0.02 |
| 2025-06-11 | $7,480,931.95 | $75,711.53 | $0.02 |
| 2025-06-12 | $6,910,186.96 | $19,278.77 | $0.02 |
| 2025-06-13 | $6,816,638.44 | $77,202.24 | $0.02 |
| 2025-06-14 | $6,280,204.27 | $52,462.13 | $0.02 |
| 2025-06-15 | $6,280,504.48 | $13,254.04 | $0.02 |
| 2025-06-16 | $6,128,607.24 | $13,889.13 | $0.01 |
| 2025-06-17 | $6,624,092.04 | $78,539.57 | $0.02 |
| 2025-06-18 | $6,268,131.88 | $15,437.40 | $0.02 |
| 2025-06-19 | $6,255,934.75 | $20,382.70 | $0.02 |
| 2025-06-20 | $6,258,700.99 | $14,165.45 | $0.02 |
| 2025-06-21 | $5,436,206.88 | $64,443.33 | $0.01 |
| 2025-06-22 | $4,968,496.94 | $39,213.11 | $0.01 |
| 2025-06-23 | $5,451,581.03 | $61,730.91 | $0.01 |
| 2025-06-24 | $6,470,771.92 | $57,446.96 | $0.02 |
| 2025-06-25 | $6,807,993.24 | $36,171.15 | $0.02 |
| 2025-06-26 | $6,166,812.94 | $16,731.74 | $0.02 |
| 2025-06-27 | $5,931,087.96 | $7,701.34 | $0.01 |
| 2025-06-28 | $6,024,976.77 | $6,364.65 | $0.01 |
| 2025-06-29 | $6,141,143.39 | $12,894.34 | $0.01 |
| 2025-06-30 | $6,540,885.23 | $20,712.01 | $0.02 |
| 2025-07-01 | $6,503,762.47 | $40,991.91 | $0.02 |
| 2025-07-02 | $6,530,472.06 | $74,547.91 | $0.02 |
| 2025-07-03 | $7,374,294.33 | $66,756.79 | $0.02 |
| 2025-07-04 | $7,475,864.63 | $52,279.53 | $0.02 |
| 2025-07-05 | $6,926,757.06 | $31,256.33 | $0.02 |
| 2025-07-06 | $6,832,276.67 | $4,899.28 | $0.02 |
| 2025-07-07 | $6,846,513.81 | $13,817.05 | $0.02 |
| 2025-07-08 | $6,794,189.54 | $7,260.47 | $0.02 |
| 2025-07-09 | $6,730,016.43 | $22,794.50 | $0.02 |
| 2025-07-10 | $7,531,233.06 | $124,297.39 | $0.02 |
| 2025-07-11 | $7,785,559.45 | $81,956.58 | $0.02 |
| 2025-07-12 | $8,533,544.14 | $128,480.90 | $0.02 |
| 2025-07-13 | $8,355,659.27 | $55,129.27 | $0.02 |
| 2025-07-14 | $8,657,335.32 | $46,458.57 | $0.02 |
| 2025-07-14 | $8,391,642.48 | $67,136.49 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
