Octopus Network OCT #2232
$0.0481 5.47% (1d)
Market Overview
Octopus Network current market price is $0.0481 with a 24 hour trading volume of $196.50K. The total available supply of Octopus Network is 100.00M OCT with a maximum supply of 100.00M OCT. It has secured Rank 2232 in the cryptocurrency market with a marketcap of $4,815.82K. The OCT price is 0.76% down in the last one hour.
The high price of the Octopus Network is $0.0510 and low price is $0.0474 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Octopus Network Rank
2232
Octopus Network Price
$0.0481
Market Cap
$4,815.82K 5.32%
Fully Diluted Valuation
$4,815.82K
Trading Volume(24h)
$196.50K
Circulating Supply
100.00M OCT
Total Supply
100.00M OCT
Max Supply
100.00M OCT
High(24h)
$0.0510
Low(24h)
$0.0474
All-time High
$7.02 99.31%
16 Jan 2022
All-time Low
$0.0474 1.53%
17 Jul 2025
Cryptocurrency Octopus Network Calculator
Want to convert more cryptocurrencies?
Octopus Network Price Chart
1h
0.76%
24h
5.47%
7d
9.48%
14d
35.13%
30d
38.39%
60d
47.13%
200d
71.34%
1y
71.73%
Octopus Network Historical Data
Historical data of Octopus Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $13,695,833.43 | $102,654.03 | $0.17 |
| 2024-07-18 | $13,683,771.55 | $133,630.75 | $0.18 |
| 2024-07-19 | $13,691,007.55 | $110,947.01 | $0.17 |
| 2024-07-20 | $13,811,696.60 | $104,529.05 | $0.18 |
| 2024-07-21 | $13,466,265.83 | $93,722.26 | $0.17 |
| 2024-07-22 | $13,674,250.01 | $102,012.62 | $0.17 |
| 2024-07-23 | $13,448,959.71 | $95,826.23 | $0.17 |
| 2024-07-24 | $13,128,803.82 | $82,016.81 | $0.17 |
| 2024-07-25 | $12,885,644.33 | $80,594.40 | $0.16 |
| 2024-07-26 | $12,707,447.71 | $85,588.02 | $0.16 |
| 2024-07-27 | $13,394,371.44 | $188,667.42 | $0.17 |
| 2024-07-28 | $13,526,040.36 | $77,844.77 | $0.17 |
| 2024-07-29 | $13,553,655.93 | $84,259.99 | $0.17 |
| 2024-07-30 | $13,102,074.56 | $71,655.73 | $0.17 |
| 2024-07-31 | $12,955,367.86 | $83,764.00 | $0.16 |
| 2024-08-01 | $12,540,197.03 | $18,842.38 | $0.16 |
| 2024-08-02 | $12,691,677.01 | $93,694.86 | $0.16 |
| 2024-08-03 | $12,166,208.93 | $63,715.95 | $0.15 |
| 2024-08-04 | $11,760,404.35 | $89,502.07 | $0.15 |
| 2024-08-05 | $11,097,931.80 | $52,819.46 | $0.14 |
| 2024-08-06 | $10,007,539.58 | $141,497.38 | $0.13 |
| 2024-08-07 | $10,513,256.38 | $112,794.95 | $0.13 |
| 2024-08-08 | $10,196,844.80 | $69,305.57 | $0.13 |
| 2024-08-09 | $10,715,996.49 | $87,677.51 | $0.14 |
| 2024-08-10 | $10,501,456.68 | $68,588.72 | $0.13 |
| 2024-08-11 | $10,619,480.94 | $72,757.93 | $0.13 |
| 2024-08-12 | $10,408,968.33 | $78,020.31 | $0.13 |
| 2024-08-13 | $10,551,774.55 | $72,848.31 | $0.13 |
| 2024-08-14 | $10,903,775.86 | $72,479.17 | $0.14 |
| 2024-08-15 | $10,519,953.17 | $87,386.56 | $0.13 |
| 2024-08-16 | $10,327,986.14 | $63,521.65 | $0.13 |
| 2024-08-17 | $9,879,670.30 | $99,312.32 | $0.13 |
| 2024-08-18 | $10,031,912.73 | $89,130.20 | $0.13 |
| 2024-08-19 | $10,095,952.11 | $80,505.18 | $0.13 |
| 2024-08-20 | $10,048,872.78 | $78,503.48 | $0.13 |
| 2024-08-21 | $10,027,232.83 | $92,186.07 | $0.13 |
| 2024-08-22 | $10,271,350.12 | $88,629.48 | $0.13 |
| 2024-08-23 | $10,426,500.85 | $79,359.76 | $0.13 |
| 2024-08-24 | $11,245,479.27 | $105,150.45 | $0.14 |
| 2024-08-25 | $11,567,457.50 | $87,316.00 | $0.15 |
| 2024-08-26 | $11,336,490.55 | $63,822.98 | $0.14 |
| 2024-08-27 | $11,092,846.14 | $83,847.42 | $0.14 |
| 2024-08-28 | $10,788,420.65 | $68,462.41 | $0.14 |
| 2024-08-29 | $10,557,489.26 | $63,596.13 | $0.13 |
| 2024-08-30 | $10,468,423.38 | $59,670.08 | $0.13 |
| 2024-08-31 | $10,399,216.46 | $59,789.60 | $0.13 |
| 2024-09-01 | $10,061,699.28 | $53,378.46 | $0.13 |
| 2024-09-02 | $10,578,322.43 | $104,016.89 | $0.13 |
| 2024-09-03 | $10,566,524.73 | $87,485.66 | $0.13 |
| 2024-09-04 | $10,665,709.69 | $63,226.86 | $0.14 |
| 2024-09-05 | $10,849,069.66 | $56,867.17 | $0.14 |
| 2024-09-06 | $10,286,038.50 | $70,570.56 | $0.13 |
| 2024-09-07 | $10,138,809.10 | $79,612.02 | $0.13 |
| 2024-09-08 | $10,171,061.93 | $57,146.09 | $0.13 |
| 2024-09-09 | $10,194,579.77 | $56,463.83 | $0.13 |
| 2024-09-10 | $11,050,674.73 | $84,862.94 | $0.14 |
| 2024-09-11 | $11,415,552.77 | $124,846.60 | $0.14 |
| 2024-09-12 | $12,446,010.68 | $99,676.08 | $0.16 |
| 2024-09-13 | $12,074,080.90 | $62,373.71 | $0.15 |
| 2024-09-14 | $12,410,278.96 | $4,712,578.39 | $0.16 |
| 2024-09-15 | $12,040,565.11 | $65,413.79 | $0.15 |
| 2024-09-16 | $11,979,871.71 | $67,392.66 | $0.15 |
| 2024-09-17 | $11,530,656.77 | $72,104.73 | $0.15 |
| 2024-09-18 | $11,825,257.53 | $60,244.71 | $0.15 |
| 2024-09-19 | $11,369,929.75 | $65,706.31 | $0.14 |
| 2024-09-20 | $11,799,918.91 | $79,490.86 | $0.15 |
| 2024-09-21 | $11,892,133.75 | $78,279.47 | $0.15 |
| 2024-09-22 | $12,299,683.93 | $64,317.97 | $0.16 |
| 2024-09-23 | $11,775,128.11 | $76,827.37 | $0.15 |
| 2024-09-24 | $12,235,159.95 | $87,599.36 | $0.16 |
| 2024-09-25 | $13,032,930.54 | $78,910.58 | $0.17 |
| 2024-09-26 | $13,539,870.04 | $78,784.86 | $0.17 |
| 2024-09-27 | $13,466,921.86 | $77,110.10 | $0.17 |
| 2024-09-28 | $13,091,480.10 | $77,607.45 | $0.17 |
| 2024-09-29 | $13,396,806.50 | $53,894.93 | $0.17 |
| 2024-09-30 | $13,259,212.61 | $73,430.86 | $0.17 |
| 2024-10-01 | $12,623,162.07 | $70,646.79 | $0.16 |
| 2024-10-02 | $12,045,504.19 | $76,153.57 | $0.15 |
| 2024-10-03 | $11,627,804.35 | $69,924.35 | $0.15 |
| 2024-10-04 | $11,550,549.18 | $70,089.66 | $0.15 |
| 2024-10-05 | $11,641,717.80 | $66,394.88 | $0.15 |
| 2024-10-06 | $11,452,058.94 | $60,789.37 | $0.15 |
| 2024-10-07 | $11,312,197.02 | $77,666.47 | $0.14 |
| 2024-10-08 | $11,433,041.93 | $68,584.05 | $0.15 |
| 2024-10-09 | $11,043,132.78 | $63,990.70 | $0.14 |
| 2024-10-10 | $10,890,261.80 | $65,787.54 | $0.14 |
| 2024-10-11 | $10,741,660.90 | $62,081.35 | $0.14 |
| 2024-10-12 | $10,984,911.36 | $64,828.67 | $0.14 |
| 2024-10-13 | $10,912,947.49 | $56,771.84 | $0.14 |
| 2024-10-14 | $10,234,075.58 | $84,470.19 | $0.13 |
| 2024-10-15 | $10,507,391.21 | $72,663.14 | $0.13 |
| 2024-10-16 | $10,610,619.64 | $103,330.99 | $0.13 |
| 2024-10-17 | $10,108,479.07 | $135,242.98 | $0.13 |
| 2024-10-18 | $9,890,871.27 | $76,884.78 | $0.13 |
| 2024-10-19 | $9,864,312.71 | $88,382.42 | $0.13 |
| 2024-10-20 | $9,919,159.39 | $82,149.33 | $0.13 |
| 2024-10-21 | $8,974,453.18 | $285,530.90 | $0.11 |
| 2024-10-22 | $8,506,868.44 | $198,613.60 | $0.11 |
| 2024-10-23 | $8,347,757.22 | $160,348.21 | $0.11 |
| 2024-10-24 | $8,046,551.06 | $96,746.21 | $0.10 |
| 2024-10-25 | $8,206,641.81 | $87,684.20 | $0.10 |
| 2024-10-26 | $7,927,540.72 | $91,385.19 | $0.10 |
| 2024-10-27 | $8,063,936.67 | $85,391.54 | $0.10 |
| 2024-10-28 | $7,900,247.94 | $95,759.72 | $0.10 |
| 2024-10-29 | $7,704,846.28 | $88,734.96 | $0.10 |
| 2024-10-30 | $8,133,803.11 | $101,518.64 | $0.10 |
| 2024-10-31 | $8,046,261.96 | $97,335.47 | $0.10 |
| 2024-11-01 | $7,813,168.81 | $87,568.41 | $0.10 |
| 2024-11-02 | $7,747,901.90 | $91,654.29 | $0.10 |
| 2024-11-03 | $7,753,241.21 | $86,438.23 | $0.10 |
| 2024-11-04 | $7,474,627.22 | $94,500.48 | $0.09 |
| 2024-11-05 | $7,168,069.46 | $110,158.26 | $0.09 |
| 2024-11-06 | $8,844,626.69 | $91,528.61 | $0.09 |
| 2024-11-07 | $9,633,659.18 | $111,625.85 | $0.10 |
| 2024-11-08 | $9,939,120.13 | $114,215.33 | $0.10 |
| 2024-11-09 | $10,239,690.09 | $112,961.48 | $0.11 |
| 2024-11-10 | $10,913,264.34 | $122,563.13 | $0.11 |
| 2024-11-11 | $11,095,749.62 | $102,960.44 | $0.12 |
| 2024-11-12 | $11,899,715.38 | $126,455.91 | $0.12 |
| 2024-11-13 | $11,341,910.72 | $163,978.78 | $0.12 |
| 2024-11-14 | $10,949,656.42 | $154,287.62 | $0.11 |
| 2024-11-15 | $11,103,786.65 | $105,157.67 | $0.12 |
| 2024-11-16 | $11,476,092.73 | $96,130.99 | $0.12 |
| 2024-11-17 | $12,383,126.09 | $123,991.44 | $0.13 |
| 2024-11-18 | $12,218,307.73 | $107,633.43 | $0.13 |
| 2024-11-19 | $12,682,936.34 | $101,098.00 | $0.13 |
| 2024-11-20 | $12,166,583.35 | $95,068.51 | $0.13 |
| 2024-11-21 | $11,996,793.80 | $102,203.99 | $0.13 |
| 2024-11-22 | $12,047,346.62 | $107,637.24 | $0.13 |
| 2024-11-23 | $13,003,828.75 | $143,598.62 | $0.14 |
| 2024-11-24 | $13,913,487.14 | $121,417.28 | $0.15 |
| 2024-11-25 | $14,055,121.14 | $126,101.17 | $0.15 |
| 2024-11-26 | $13,646,701.84 | $134,882.05 | $0.14 |
| 2024-11-27 | $13,432,629.57 | $104,521.89 | $0.14 |
| 2024-11-28 | $13,388,385.38 | $105,090.32 | $0.14 |
| 2024-11-29 | $13,860,077.38 | $115,682.63 | $0.15 |
| 2024-11-30 | $14,418,978.01 | $106,192.54 | $0.15 |
| 2024-12-01 | $15,431,887.34 | $116,822.51 | $0.16 |
| 2024-12-02 | $14,757,141.30 | $151,286.96 | $0.16 |
| 2024-12-03 | $15,603,070.14 | $231,814.10 | $0.16 |
| 2024-12-04 | $16,507,038.68 | $197,572.89 | $0.17 |
| 2024-12-05 | $17,836,291.81 | $181,296.27 | $0.19 |
| 2024-12-06 | $18,483,772.13 | $218,114.48 | $0.19 |
| 2024-12-07 | $18,743,605.85 | $184,316.08 | $0.20 |
| 2024-12-08 | $18,431,771.44 | $95,711.09 | $0.19 |
| 2024-12-09 | $18,416,885.71 | $93,016.31 | $0.19 |
| 2024-12-10 | $17,952,326.81 | $280,206.29 | $0.19 |
| 2024-12-11 | $16,422,387.13 | $168,072.14 | $0.17 |
| 2024-12-12 | $16,833,534.42 | $118,514.12 | $0.18 |
| 2024-12-13 | $17,287,865.30 | $105,789.28 | $0.18 |
| 2024-12-14 | $18,088,447.70 | $95,202.85 | $0.18 |
| 2024-12-15 | $17,295,940.78 | $95,183.82 | $0.17 |
| 2024-12-16 | $17,383,949.33 | $94,995.25 | $0.17 |
| 2024-12-17 | $16,071,549.41 | $148,578.96 | $0.16 |
| 2024-12-18 | $14,582,570.59 | $137,366.56 | $0.15 |
| 2024-12-19 | $13,542,453.37 | $135,463.49 | $0.14 |
| 2024-12-20 | $12,042,084.03 | $165,903.92 | $0.12 |
| 2024-12-21 | $12,876,032.00 | $157,424.37 | $0.13 |
| 2024-12-22 | $13,189,133.81 | $136,887.51 | $0.13 |
| 2024-12-23 | $13,281,834.94 | $150,590.97 | $0.13 |
| 2024-12-24 | $13,066,269.46 | $184,981.98 | $0.13 |
| 2024-12-25 | $12,984,558.24 | $131,388.89 | $0.13 |
| 2024-12-26 | $15,743,371.36 | $178,971.98 | $0.16 |
| 2024-12-27 | $15,598,593.12 | $54,954.00 | $0.16 |
| 2024-12-28 | $16,040,580.30 | $126,426.59 | $0.16 |
| 2024-12-29 | $16,872,397.01 | $98,443.06 | $0.17 |
| 2024-12-30 | $16,836,284.12 | $88,486.36 | $0.17 |
| 2024-12-31 | $19,611,183.31 | $139,188.62 | $0.19 |
| 2025-01-01 | $20,051,463.27 | $145,076.17 | $0.20 |
| 2025-01-02 | $20,101,790.80 | $29,770.09 | $0.20 |
| 2025-01-03 | $20,276,166.65 | $87,801.85 | $0.20 |
| 2025-01-04 | $22,000,911.03 | $128,033.61 | $0.22 |
| 2025-01-05 | $21,250,267.84 | $81,702.84 | $0.21 |
| 2025-01-06 | $20,973,647.85 | $98,093.40 | $0.21 |
| 2025-01-07 | $20,093,438.38 | $119,112.86 | $0.20 |
| 2025-01-08 | $19,505,535.69 | $27,185.80 | $0.20 |
| 2025-01-09 | $19,175,749.95 | $50,451.51 | $0.19 |
| 2025-01-10 | $18,927,684.98 | $53,204.21 | $0.19 |
| 2025-01-11 | $18,782,445.78 | $47,574.21 | $0.19 |
| 2025-01-12 | $18,360,556.63 | $53,237.59 | $0.18 |
| 2025-01-13 | $18,354,778.21 | $51,216.76 | $0.18 |
| 2025-01-14 | $18,136,543.55 | $84,423.86 | $0.18 |
| 2025-01-15 | $18,622,363.57 | $28,032.94 | $0.19 |
| 2025-01-16 | $19,295,645.88 | $39,416.96 | $0.19 |
| 2025-01-17 | $18,667,712.88 | $129,634.89 | $0.19 |
| 2025-01-18 | $19,166,849.82 | $106,212.49 | $0.19 |
| 2025-01-19 | $19,206,111.75 | $105,561.66 | $0.19 |
| 2025-01-20 | $18,067,792.66 | $120,621.78 | $0.18 |
| 2025-01-21 | $18,388,035.40 | $98,084.80 | $0.19 |
| 2025-01-22 | $17,229,490.53 | $92,880.76 | $0.17 |
| 2025-01-23 | $18,022,497.80 | $179,833.82 | $0.18 |
| 2025-01-24 | $17,928,359.11 | $87,110.68 | $0.18 |
| 2025-01-25 | $17,566,275.37 | $96,692.40 | $0.18 |
| 2025-01-26 | $17,358,628.75 | $66,657.21 | $0.17 |
| 2025-01-27 | $18,011,784.17 | $98,497.76 | $0.18 |
| 2025-01-28 | $17,918,595.48 | $128,138.30 | $0.18 |
| 2025-01-29 | $17,502,395.93 | $108,107.25 | $0.18 |
| 2025-01-30 | $17,780,691.56 | $88,882.32 | $0.18 |
| 2025-01-31 | $18,077,898.02 | $128,139.35 | $0.18 |
| 2025-02-01 | $18,825,689.35 | $76,366.14 | $0.19 |
| 2025-02-02 | $17,802,880.99 | $93,419.99 | $0.18 |
| 2025-02-03 | $14,467,775.05 | $126,625.48 | $0.14 |
| 2025-02-04 | $13,948,454.64 | $169,681.69 | $0.14 |
| 2025-02-05 | $13,624,885.55 | $104,594.06 | $0.14 |
| 2025-02-06 | $13,273,612.62 | $97,266.09 | $0.13 |
| 2025-02-07 | $12,325,741.66 | $138,008.70 | $0.12 |
| 2025-02-08 | $13,255,883.51 | $110,681.41 | $0.13 |
| 2025-02-09 | $13,073,340.28 | $114,784.73 | $0.13 |
| 2025-02-10 | $12,947,116.05 | $113,267.02 | $0.13 |
| 2025-02-11 | $13,355,666.46 | $75,478.64 | $0.13 |
| 2025-02-12 | $13,054,783.18 | $100,692.56 | $0.13 |
| 2025-02-13 | $13,766,068.44 | $82,895.14 | $0.14 |
| 2025-02-14 | $14,167,208.26 | $78,419.47 | $0.14 |
| 2025-02-15 | $13,305,989.71 | $102,467.55 | $0.13 |
| 2025-02-16 | $13,549,580.72 | $61,407.27 | $0.14 |
| 2025-02-17 | $13,209,503.50 | $65,208.76 | $0.13 |
| 2025-02-18 | $13,421,139.98 | $64,541.20 | $0.13 |
| 2025-02-19 | $13,346,343.65 | $79,187.55 | $0.13 |
| 2025-02-20 | $13,477,117.57 | $80,638.90 | $0.13 |
| 2025-02-21 | $13,982,775.51 | $76,231.83 | $0.14 |
| 2025-02-22 | $13,669,221.74 | $82,522.56 | $0.14 |
| 2025-02-23 | $13,862,237.07 | $83,400.33 | $0.14 |
| 2025-02-24 | $13,705,610.83 | $78,658.78 | $0.14 |
| 2025-02-25 | $13,480,381.13 | $87,242.43 | $0.13 |
| 2025-02-26 | $11,633,027.42 | $86,811.74 | $0.12 |
| 2025-02-27 | $12,287,332.42 | $64,090.16 | $0.12 |
| 2025-02-28 | $11,642,795.04 | $83,715.00 | $0.12 |
| 2025-03-01 | $11,476,367.86 | $92,879.41 | $0.11 |
| 2025-03-02 | $11,360,768.96 | $73,578.08 | $0.11 |
| 2025-03-03 | $12,273,304.08 | $78,098.82 | $0.12 |
| 2025-03-04 | $11,510,486.25 | $114,375.02 | $0.12 |
| 2025-03-05 | $11,405,960.17 | $112,515.74 | $0.11 |
| 2025-03-06 | $11,919,470.49 | $64,517.48 | $0.12 |
| 2025-03-07 | $12,007,292.54 | $65,375.17 | $0.12 |
| 2025-03-08 | $11,989,384.10 | $84,961.81 | $0.12 |
| 2025-03-09 | $11,918,003.36 | $68,912.95 | $0.12 |
| 2025-03-10 | $10,964,461.61 | $66,334.55 | $0.11 |
| 2025-03-11 | $9,591,112.80 | $62,609.04 | $0.10 |
| 2025-03-12 | $10,344,240.24 | $76,862.40 | $0.10 |
| 2025-03-13 | $9,680,043.50 | $147,094.20 | $0.10 |
| 2025-03-14 | $9,618,086.47 | $185,315.37 | $0.10 |
| 2025-03-15 | $9,954,569.11 | $93,004.49 | $0.10 |
| 2025-03-16 | $10,166,297.94 | $82,752.24 | $0.10 |
| 2025-03-17 | $10,326,374.61 | $86,909.52 | $0.10 |
| 2025-03-18 | $10,750,584.41 | $79,327.12 | $0.11 |
| 2025-03-19 | $10,826,237.70 | $83,232.13 | $0.11 |
| 2025-03-20 | $11,068,733.41 | $92,845.96 | $0.11 |
| 2025-03-21 | $11,230,755.26 | $75,830.60 | $0.11 |
| 2025-03-22 | $11,311,825.80 | $67,496.93 | $0.11 |
| 2025-03-23 | $11,338,831.28 | $58,444.67 | $0.11 |
| 2025-03-24 | $11,312,380.58 | $58,774.62 | $0.11 |
| 2025-03-25 | $11,922,347.42 | $65,576.75 | $0.12 |
| 2025-03-26 | $11,970,328.29 | $62,582.72 | $0.12 |
| 2025-03-27 | $11,684,489.35 | $59,516.81 | $0.12 |
| 2025-03-28 | $11,709,158.15 | $64,347.97 | $0.12 |
| 2025-03-29 | $11,118,259.80 | $64,571.35 | $0.11 |
| 2025-03-30 | $10,466,723.95 | $84,672.69 | $0.10 |
| 2025-03-31 | $10,718,573.31 | $86,491.23 | $0.11 |
| 2025-04-01 | $10,335,437.40 | $78,024.69 | $0.10 |
| 2025-04-02 | $10,603,618.46 | $74,471.64 | $0.11 |
| 2025-04-03 | $10,172,782.76 | $73,321.58 | $0.10 |
| 2025-04-04 | $10,118,146.39 | $69,457.10 | $0.10 |
| 2025-04-05 | $10,415,248.54 | $69,875.10 | $0.10 |
| 2025-04-06 | $10,152,859.77 | $67,031.93 | $0.10 |
| 2025-04-07 | $9,265,861.39 | $72,643.03 | $0.09 |
| 2025-04-08 | $9,148,071.41 | $131,958.91 | $0.09 |
| 2025-04-09 | $8,771,225.59 | $96,881.22 | $0.09 |
| 2025-04-10 | $10,368,776.44 | $123,144.53 | $0.10 |
| 2025-04-11 | $9,353,520.22 | $126,209.75 | $0.09 |
| 2025-04-12 | $9,810,105.82 | $146,917.93 | $0.10 |
| 2025-04-13 | $10,038,621.88 | $181,670.37 | $0.10 |
| 2025-04-14 | $9,107,096.90 | $165,509.83 | $0.09 |
| 2025-04-15 | $9,263,502.22 | $174,722.80 | $0.09 |
| 2025-04-16 | $8,661,329.38 | $107,517.11 | $0.09 |
| 2025-04-17 | $8,485,308.17 | $161,354.93 | $0.08 |
| 2025-04-18 | $8,634,969.79 | $198,234.91 | $0.09 |
| 2025-04-19 | $8,547,526.19 | $198,768.86 | $0.09 |
| 2025-04-20 | $8,818,514.03 | $224,335.03 | $0.09 |
| 2025-04-21 | $9,110,522.84 | $222,144.01 | $0.09 |
| 2025-04-22 | $8,742,423.61 | $210,178.27 | $0.09 |
| 2025-04-23 | $8,756,950.73 | $203,677.12 | $0.09 |
| 2025-04-24 | $9,673,058.90 | $128,655.35 | $0.10 |
| 2025-04-25 | $9,709,723.33 | $113,464.92 | $0.10 |
| 2025-04-26 | $10,146,846.58 | $107,165.73 | $0.10 |
| 2025-04-27 | $10,018,749.96 | $98,824.79 | $0.10 |
| 2025-04-28 | $9,644,711.54 | $110,403.39 | $0.10 |
| 2025-04-29 | $9,900,202.13 | $118,066.09 | $0.10 |
| 2025-04-30 | $8,392,418.70 | $154,307.37 | $0.08 |
| 2025-05-01 | $9,217,334.59 | $106,217.19 | $0.09 |
| 2025-05-02 | $9,271,273.65 | $83,202.13 | $0.09 |
| 2025-05-03 | $9,252,688.15 | $82,693.93 | $0.09 |
| 2025-05-04 | $9,071,489.64 | $83,049.86 | $0.09 |
| 2025-05-05 | $9,048,638.73 | $85,019.09 | $0.09 |
| 2025-05-06 | $9,061,429.16 | $87,826.95 | $0.09 |
| 2025-05-07 | $9,140,706.00 | $85,033.71 | $0.09 |
| 2025-05-08 | $9,146,176.16 | $91,856.33 | $0.09 |
| 2025-05-09 | $9,954,884.37 | $102,227.83 | $0.10 |
| 2025-05-10 | $10,232,006.60 | $81,741.48 | $0.10 |
| 2025-05-11 | $11,709,673.61 | $63,225.93 | $0.12 |
| 2025-05-12 | $10,823,762.50 | $88,259.64 | $0.11 |
| 2025-05-13 | $10,680,726.58 | $100,682.76 | $0.11 |
| 2025-05-14 | $11,029,785.38 | $88,814.36 | $0.11 |
| 2025-05-15 | $10,353,078.21 | $85,007.48 | $0.10 |
| 2025-05-16 | $9,801,665.66 | $84,036.42 | $0.10 |
| 2025-05-17 | $9,529,777.99 | $95,782.45 | $0.10 |
| 2025-05-18 | $9,077,026.98 | $91,933.26 | $0.09 |
| 2025-05-19 | $9,368,955.44 | $94,060.93 | $0.09 |
| 2025-05-20 | $9,332,471.16 | $93,258.15 | $0.09 |
| 2025-05-21 | $9,425,430.06 | $92,743.48 | $0.09 |
| 2025-05-22 | $9,495,178.25 | $96,378.01 | $0.09 |
| 2025-05-23 | $9,981,588.12 | $98,178.76 | $0.10 |
| 2025-05-24 | $9,257,833.61 | $61,889.81 | $0.09 |
| 2025-05-25 | $9,112,331.95 | $163,424.68 | $0.09 |
| 2025-05-26 | $9,159,062.54 | $176,791.02 | $0.09 |
| 2025-05-27 | $8,542,917.06 | $168,170.16 | $0.09 |
| 2025-05-28 | $8,797,066.76 | $173,176.44 | $0.09 |
| 2025-05-29 | $8,606,648.94 | $152,067.32 | $0.09 |
| 2025-05-30 | $8,667,499.12 | $149,595.70 | $0.09 |
| 2025-05-31 | $7,972,514.67 | $159,786.77 | $0.08 |
| 2025-06-01 | $7,640,952.66 | $190,275.70 | $0.08 |
| 2025-06-02 | $7,530,141.07 | $179,553.31 | $0.08 |
| 2025-06-03 | $7,808,244.43 | $188,293.80 | $0.08 |
| 2025-06-04 | $8,146,484.15 | $138,948.57 | $0.08 |
| 2025-06-05 | $8,152,772.57 | $178,321.30 | $0.08 |
| 2025-06-06 | $7,481,921.95 | $174,558.72 | $0.08 |
| 2025-06-07 | $7,486,672.32 | $177,223.74 | $0.07 |
| 2025-06-08 | $7,832,692.91 | $180,565.31 | $0.08 |
| 2025-06-09 | $8,534,918.99 | $184,369.71 | $0.09 |
| 2025-06-10 | $9,111,783.59 | $188,640.10 | $0.09 |
| 2025-06-11 | $9,145,850.90 | $172,894.90 | $0.09 |
| 2025-06-12 | $9,290,863.85 | $180,391.68 | $0.09 |
| 2025-06-13 | $8,641,866.01 | $177,906.85 | $0.09 |
| 2025-06-14 | $7,707,764.70 | $177,129.05 | $0.08 |
| 2025-06-15 | $7,888,307.49 | $170,621.20 | $0.08 |
| 2025-06-16 | $7,922,956.44 | $162,546.22 | $0.08 |
| 2025-06-17 | $8,338,666.83 | $172,965.01 | $0.08 |
| 2025-06-18 | $7,802,459.31 | $159,064.65 | $0.08 |
| 2025-06-19 | $7,678,089.49 | $163,131.46 | $0.08 |
| 2025-06-20 | $7,639,439.05 | $100,549.03 | $0.08 |
| 2025-06-21 | $7,460,797.04 | $91,653.56 | $0.07 |
| 2025-06-22 | $7,237,385.84 | $179,044.76 | $0.07 |
| 2025-06-23 | $6,967,734.02 | $148,445.26 | $0.07 |
| 2025-06-24 | $7,396,973.29 | $172,101.17 | $0.07 |
| 2025-06-25 | $7,417,233.43 | $62,252.94 | $0.07 |
| 2025-06-26 | $7,357,473.43 | $67,586.60 | $0.07 |
| 2025-06-27 | $7,165,605.52 | $107,404.39 | $0.07 |
| 2025-06-28 | $7,048,585.89 | $125,401.44 | $0.07 |
| 2025-06-29 | $7,056,690.86 | $79,762.63 | $0.07 |
| 2025-06-30 | $7,312,888.21 | $71,672.90 | $0.07 |
| 2025-07-01 | $7,084,451.59 | $103,790.24 | $0.07 |
| 2025-07-02 | $6,973,862.83 | $158,570.06 | $0.07 |
| 2025-07-03 | $7,256,490.82 | $315,774.86 | $0.07 |
| 2025-07-04 | $7,368,402.49 | $458,946.43 | $0.07 |
| 2025-07-05 | $7,345,267.28 | $197,535.45 | $0.07 |
| 2025-07-06 | $7,317,214.69 | $116,995.96 | $0.07 |
| 2025-07-07 | $7,304,736.39 | $140,115.11 | $0.07 |
| 2025-07-08 | $7,174,142.09 | $154,090.91 | $0.07 |
| 2025-07-09 | $7,169,577.98 | $162,744.28 | $0.07 |
| 2025-07-10 | $5,577,111.19 | $225,715.76 | $0.06 |
| 2025-07-11 | $5,133,739.79 | $227,998.12 | $0.05 |
| 2025-07-12 | $5,002,623.05 | $169,726.89 | $0.05 |
| 2025-07-13 | $5,019,105.35 | $91,396.22 | $0.05 |
| 2025-07-14 | $4,954,138.81 | $141,404.04 | $0.05 |
| 2025-07-15 | $4,994,930.93 | $156,539.13 | $0.05 |
| 2025-07-16 | $5,070,054.57 | $147,581.70 | $0.05 |
| 2025-07-16 | $5,069,883.85 | $169,601.59 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
