OATH OATH #6575
$0.00075209 11.66% (1d)
Market Overview
OATH current market price is $0.00075209 with a 24 hour trading volume of $11. The total available supply of OATH is 171.52M OATH with a maximum supply of 400.00M OATH. It has secured Rank 6575 in the cryptocurrency market with a marketcap of $128.93K. The OATH price is 1.93% down in the last one hour.
The high price of the OATH is $0.00085583 and low price is $0.00075052 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OATH Rank
6575
OATH Price
$0.00075209
Market Cap
$128.93K 11.67%
Fully Diluted Valuation
$129.00K
Trading Volume(24h)
$11
Circulating Supply
171.42M OATH
Total Supply
171.52M OATH
Max Supply
400.00M OATH
High(24h)
$0.00085583
Low(24h)
$0.00075052
All-time High
$0.665 99.89%
03 Mar 2022
All-time Low
$0.00051822 46.82%
21 Jun 2025
Cryptocurrency OATH Calculator
Want to convert more cryptocurrencies?
OATH Price Chart
1h
1.93%
24h
11.66%
7d
3.63%
14d
3.55%
30d
0.31%
60d
15.95%
200d
74.57%
1y
95.46%
OATH Historical Data
Historical data of OATH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $2,530,960.71 | $16,382.01 | $0.02 |
| 2024-07-16 | $2,734,362.35 | $5,345.48 | $0.02 |
| 2024-07-17 | $2,663,928.50 | $7,958.12 | $0.02 |
| 2024-07-18 | $2,484,131.33 | $21,742.97 | $0.02 |
| 2024-07-19 | $2,530,663.86 | $35,808.54 | $0.02 |
| 2024-07-20 | $2,660,317.22 | $5,599.79 | $0.02 |
| 2024-07-21 | $2,589,423.83 | $3,188.12 | $0.02 |
| 2024-07-22 | $2,695,068.73 | $3,316.60 | $0.02 |
| 2024-07-23 | $2,637,337.06 | $4,840.61 | $0.02 |
| 2024-07-24 | $2,612,622.97 | $3,320.16 | $0.02 |
| 2024-07-25 | $2,314,680.76 | $22,853.26 | $0.02 |
| 2024-07-26 | $2,130,159.75 | $10,157.63 | $0.01 |
| 2024-07-27 | $2,375,561.40 | $20,475.27 | $0.02 |
| 2024-07-28 | $2,349,310.90 | $92.92 | $0.02 |
| 2024-07-29 | $2,356,658.23 | $18,499.72 | $0.02 |
| 2024-07-30 | $2,373,540.02 | $3,682.45 | $0.02 |
| 2024-07-31 | $2,246,769.15 | $15,813.96 | $0.01 |
| 2024-08-01 | $2,181,142.00 | $4,104.54 | $0.01 |
| 2024-08-02 | $2,128,993.34 | $5,582.70 | $0.01 |
| 2024-08-03 | $1,992,864.02 | $1,002.84 | $0.01 |
| 2024-08-04 | $1,932,235.95 | $5,401.07 | $0.01 |
| 2024-08-05 | $1,818,716.49 | $2,085.72 | $0.01 |
| 2024-08-06 | $1,664,720.23 | $7,838.64 | $0.01 |
| 2024-08-07 | $1,692,604.80 | $4,234.15 | $0.01 |
| 2024-08-08 | $1,580,498.24 | $1,784.57 | $0.01 |
| 2024-08-09 | $1,792,992.38 | $1,614.16 | $0.01 |
| 2024-08-10 | $1,717,319.22 | $2,295.49 | $0.01 |
| 2024-08-11 | $1,747,178.22 | $3,047.02 | $0.01 |
| 2024-08-12 | $1,631,231.67 | $3,134.31 | $0.01 |
| 2024-08-13 | $1,747,857.91 | $2,066.75 | $0.01 |
| 2024-08-14 | $1,791,347.52 | $218.47 | $0.01 |
| 2024-08-15 | $1,732,676.26 | $4,046.20 | $0.01 |
| 2024-08-16 | $1,647,745.38 | $4,697.58 | $0.01 |
| 2024-08-17 | $1,615,968.05 | $2,271.15 | $0.01 |
| 2024-08-18 | $1,629,143.06 | $4,369.34 | $0.01 |
| 2024-08-19 | $1,629,881.57 | $1,001.32 | $0.01 |
| 2024-08-20 | $1,671,169.70 | $51.74 | $0.01 |
| 2024-08-21 | $1,579,107.19 | $2,026.93 | $0.01 |
| 2024-08-22 | $1,708,767.45 | $2,400.19 | $0.01 |
| 2024-08-23 | $1,666,127.60 | $269.15 | $0.01 |
| 2024-08-24 | $1,722,340.02 | $2,533.10 | $0.01 |
| 2024-08-25 | $1,732,083.20 | $461.98 | $0.01 |
| 2024-08-26 | $1,774,212.23 | $811.04 | $0.01 |
| 2024-08-27 | $1,608,462.26 | $245.13 | $0.01 |
| 2024-08-28 | $1,422,121.77 | $8,528.41 | $0.01 |
| 2024-08-29 | $1,440,968.31 | $2,855.21 | $0.01 |
| 2024-08-30 | $1,435,582.26 | $876.50 | $0.01 |
| 2024-08-31 | $1,447,018.32 | $1,247.97 | $0.01 |
| 2024-09-01 | $1,471,402.10 | $479.88 | $0.01 |
| 2024-09-02 | $1,413,018.10 | $410.14 | $0.01 |
| 2024-09-03 | $1,499,123.97 | $1,355.09 | $0.01 |
| 2024-09-04 | $1,444,252.56 | $1,979.51 | $0.01 |
| 2024-09-05 | $1,453,543.16 | $325.13 | $0.01 |
| 2024-09-06 | $1,477,885.33 | $1,957.23 | $0.01 |
| 2024-09-07 | $1,433,420.80 | $387.17 | $0.01 |
| 2024-09-08 | $1,468,133.04 | $226.42 | $0.01 |
| 2024-09-09 | $1,512,412.81 | $4,965.93 | $0.01 |
| 2024-09-10 | $1,620,432.88 | $1,272.04 | $0.01 |
| 2024-09-11 | $1,618,863.18 | $1,938.94 | $0.01 |
| 2024-09-12 | $1,581,048.52 | $342.23 | $0.01 |
| 2024-09-13 | $1,598,397.02 | $714.01 | $0.01 |
| 2024-09-14 | $1,650,915.11 | $657.05 | $0.01 |
| 2024-09-15 | $1,607,358.88 | $827.82 | $0.01 |
| 2024-09-16 | $1,594,563.66 | $1,317.01 | $0.01 |
| 2024-09-17 | $1,609,968.51 | $497.88 | $0.01 |
| 2024-09-18 | $1,652,287.14 | $2,865.11 | $0.01 |
| 2024-09-19 | $1,763,836.89 | $3,438.07 | $0.01 |
| 2024-09-20 | $1,699,673.92 | $3,033.31 | $0.01 |
| 2024-09-21 | $1,730,369.67 | $685.08 | $0.01 |
| 2024-09-22 | $1,823,701.13 | $1,083.31 | $0.01 |
| 2024-09-23 | $1,821,598.29 | $1,275.88 | $0.01 |
| 2024-09-24 | $1,755,008.41 | $1,014.27 | $0.01 |
| 2024-09-25 | $1,818,314.30 | $313.14 | $0.01 |
| 2024-09-26 | $1,679,236.87 | $5,134.72 | $0.01 |
| 2024-09-27 | $1,732,224.02 | $2,994.99 | $0.01 |
| 2024-09-28 | $1,782,911.04 | $1,072.03 | $0.01 |
| 2024-09-29 | $1,752,402.53 | $990.44 | $0.01 |
| 2024-09-30 | $1,728,472.92 | $1,641.30 | $0.01 |
| 2024-10-01 | $1,717,571.81 | $1,062.12 | $0.01 |
| 2024-10-02 | $1,637,711.41 | $2,862.89 | $0.01 |
| 2024-10-03 | $1,600,604.96 | $3,282.92 | $0.01 |
| 2024-10-04 | $1,549,989.48 | $2,091.08 | $0.01 |
| 2024-10-05 | $1,600,375.92 | $287.13 | $0.01 |
| 2024-10-06 | $1,603,901.90 | $968.67 | $0.01 |
| 2024-10-07 | $1,673,951.33 | $80.82 | $0.01 |
| 2024-10-08 | $1,662,358.46 | $559.37 | $0.01 |
| 2024-10-09 | $1,777,789.99 | $1,775.35 | $0.01 |
| 2024-10-10 | $1,715,689.63 | $1,159.87 | $0.01 |
| 2024-10-11 | $1,681,735.29 | $929.13 | $0.01 |
| 2024-10-12 | $1,768,299.28 | $414.73 | $0.01 |
| 2024-10-13 | $1,802,937.11 | $222.80 | $0.01 |
| 2024-10-14 | $1,752,874.86 | $2,043.61 | $0.01 |
| 2024-10-15 | $1,881,092.40 | $1,371.05 | $0.01 |
| 2024-10-16 | $1,884,118.22 | $2,407.83 | $0.01 |
| 2024-10-17 | $1,832,090.19 | $1,474.99 | $0.01 |
| 2024-10-18 | $1,821,378.49 | $602.11 | $0.01 |
| 2024-10-19 | $2,036,117.51 | $17,025.49 | $0.01 |
| 2024-10-20 | $2,044,337.47 | $3,383.43 | $0.01 |
| 2024-10-21 | $2,110,113.97 | $2,205.04 | $0.01 |
| 2024-10-22 | $2,053,899.92 | $1,736.82 | $0.01 |
| 2024-10-23 | $1,993,022.15 | $126.44 | $0.01 |
| 2024-10-24 | $1,840,828.70 | $4,812.57 | $0.01 |
| 2024-10-25 | $1,832,936.31 | $1,199.89 | $0.01 |
| 2024-10-26 | $1,705,611.45 | $750.72 | $0.01 |
| 2024-10-27 | $1,868,519.69 | $5,151.51 | $0.01 |
| 2024-10-28 | $2,004,721.52 | $3,200.39 | $0.01 |
| 2024-10-29 | $2,198,406.83 | $6,572.50 | $0.01 |
| 2024-10-30 | $2,237,319.56 | $558.08 | $0.01 |
| 2024-10-31 | $1,274,816.30 | $23,974.71 | $0.01 |
| 2024-11-01 | $1,156,698.24 | $1,163.13 | $0.01 |
| 2024-11-02 | $1,156,130.89 | $214.08 | $0.01 |
| 2024-11-03 | $1,119,574.27 | $57.53 | $0.01 |
| 2024-11-04 | $1,095,820.52 | $318.11 | $0.01 |
| 2024-11-05 | $1,016,803.60 | $84.50 | $0.01 |
| 2024-11-06 | $1,065,836.09 | $801.11 | $0.01 |
| 2024-11-07 | $1,226,763.73 | $1,336.28 | $0.01 |
| 2024-11-08 | $1,282,297.20 | $280.18 | $0.01 |
| 2024-11-09 | $1,261,469.72 | $234.05 | $0.01 |
| 2024-11-10 | $1,354,165.88 | $819.24 | $0.01 |
| 2024-11-11 | $1,378,344.21 | $225.26 | $0.01 |
| 2024-11-12 | $1,400,113.68 | $1,082.57 | $0.01 |
| 2024-11-13 | $1,262,528.34 | $1,780.13 | $0.01 |
| 2024-11-14 | $1,184,029.07 | $1,030.58 | $0.01 |
| 2024-11-15 | $1,110,612.43 | $684.97 | $0.01 |
| 2024-11-16 | $1,175,862.37 | $177.49 | $0.01 |
| 2024-11-17 | $1,178,278.67 | $1,006.45 | $0.01 |
| 2024-11-18 | $1,116,799.72 | $267.34 | $0.01 |
| 2024-11-19 | $1,122,531.81 | $1,648.44 | $0.01 |
| 2024-11-20 | $1,065,429.85 | $1,840.67 | $0.01 |
| 2024-11-21 | $1,053,855.35 | $719.72 | $0.01 |
| 2024-11-22 | $1,090,637.92 | $192.24 | $0.01 |
| 2024-11-23 | $1,165,733.56 | $91.74 | $0.01 |
| 2024-11-24 | $1,248,337.94 | $1,490.40 | $0.01 |
| 2024-11-25 | $1,371,802.45 | $1,027.94 | $0.01 |
| 2024-11-26 | $1,384,668.60 | $966.62 | $0.01 |
| 2024-11-27 | $1,446,589.24 | $1,791.14 | $0.01 |
| 2024-11-28 | $1,439,879.63 | $1,059.60 | $0.01 |
| 2024-11-29 | $1,384,538.24 | $375.49 | $0.01 |
| 2024-11-30 | $1,387,023.79 | $341.86 | $0.01 |
| 2024-12-01 | $1,399,653.43 | $191.05 | $0.01 |
| 2024-12-02 | $759,608.60 | $15,306.76 | $0.00 |
| 2024-12-03 | $805,934.57 | $1,714.63 | $0.00 |
| 2024-12-04 | $818,157.15 | $1,117.50 | $0.00 |
| 2024-12-05 | $818,919.23 | $1,136.52 | $0.00 |
| 2024-12-06 | $853,674.90 | $448.17 | $0.00 |
| 2024-12-07 | $846,202.62 | $218.42 | $0.00 |
| 2024-12-08 | $802,332.37 | $1,723.26 | $0.00 |
| 2024-12-09 | $806,598.48 | $96.64 | $0.00 |
| 2024-12-10 | $685,281.32 | $137.06 | $0.00 |
| 2024-12-11 | $705,345.07 | $425.94 | $0.00 |
| 2024-12-12 | $765,617.50 | $342.24 | $0.00 |
| 2024-12-13 | $751,650.26 | $1,081.79 | $0.00 |
| 2024-12-14 | $771,498.21 | $733.32 | $0.00 |
| 2024-12-15 | $737,681.27 | $109.22 | $0.00 |
| 2024-12-16 | $852,319.30 | $176.76 | $0.00 |
| 2024-12-17 | $789,179.31 | $1,864.18 | $0.00 |
| 2024-12-18 | $740,341.06 | $53.53 | $0.00 |
| 2024-12-19 | $665,480.08 | $625.51 | $0.00 |
| 2024-12-20 | $604,525.01 | $479.11 | $0.00 |
| 2024-12-21 | $594,347.21 | $1,299.63 | $0.00 |
| 2024-12-22 | $573,700.25 | $406.59 | $0.00 |
| 2024-12-23 | $569,182.19 | $165.43 | $0.00 |
| 2024-12-24 | $608,452.23 | $104.43 | $0.00 |
| 2024-12-25 | $598,885.07 | $228.38 | $0.00 |
| 2024-12-26 | $584,866.23 | $160.93 | $0.00 |
| 2024-12-27 | $533,915.47 | $176.35 | $0.00 |
| 2024-12-28 | $510,336.54 | $115.36 | $0.00 |
| 2024-12-29 | $516,694.70 | $228.94 | $0.00 |
| 2024-12-30 | $505,449.07 | $297.87 | $0.00 |
| 2024-12-31 | $471,363.77 | $642.75 | $0.00 |
| 2025-01-01 | $439,001.84 | $383.96 | $0.00 |
| 2025-01-02 | $487,517.02 | $548.55 | $0.00 |
| 2025-01-03 | $471,746.62 | $121.69 | $0.00 |
| 2025-01-04 | $506,045.86 | $320.78 | $0.00 |
| 2025-01-05 | $497,351.39 | $10.29 | $0.00 |
| 2025-01-06 | $485,405.45 | $75.80 | $0.00 |
| 2025-01-07 | $457,376.87 | $155.47 | $0.00 |
| 2025-01-08 | $401,565.38 | $355.91 | $0.00 |
| 2025-01-09 | $366,077.17 | $943.13 | $0.00 |
| 2025-01-10 | $346,394.42 | $238.54 | $0.00 |
| 2025-01-11 | $366,512.63 | $173.82 | $0.00 |
| 2025-01-12 | $364,206.40 | $97.08 | $0.00 |
| 2025-01-13 | $359,697.98 | $21.96 | $0.00 |
| 2025-01-14 | $355,746.11 | $60.72 | $0.00 |
| 2025-01-15 | $367,572.78 | $49.60 | $0.00 |
| 2025-01-16 | $391,491.00 | $150.27 | $0.00 |
| 2025-01-17 | $382,827.15 | $279.89 | $0.00 |
| 2025-01-18 | $380,392.26 | $95.82 | $0.00 |
| 2025-01-19 | $356,220.30 | $180.32 | $0.00 |
| 2025-01-20 | $292,978.27 | $368.26 | $0.00 |
| 2025-01-21 | $275,981.44 | $252.43 | $0.00 |
| 2025-01-22 | $290,629.67 | $520.72 | $0.00 |
| 2025-01-23 | $289,773.77 | $17.24 | $0.00 |
| 2025-01-24 | $290,400.59 | $12.02 | $0.00 |
| 2025-01-25 | $276,466.24 | $145.58 | $0.00 |
| 2025-01-26 | $274,121.81 | $110.62 | $0.00 |
| 2025-01-27 | $257,542.16 | $30.09 | $0.00 |
| 2025-01-28 | $251,782.50 | $24.14 | $0.00 |
| 2025-01-29 | $225,918.05 | $25.00 | $0.00 |
| 2025-01-30 | $219,787.02 | $819.65 | $0.00 |
| 2025-01-31 | $239,959.79 | $150.71 | $0.00 |
| 2025-02-01 | $250,848.64 | $117.96 | $0.00 |
| 2025-02-02 | $237,015.64 | $8.57 | $0.00 |
| 2025-02-03 | $211,348.71 | $49.07 | $0.00 |
| 2025-02-04 | $217,824.88 | $108.12 | $0.00 |
| 2025-02-05 | $201,818.73 | $76.37 | $0.00 |
| 2025-02-06 | $197,327.49 | $68.99 | $0.00 |
| 2025-02-07 | $190,569.02 | $27.39 | $0.00 |
| 2025-02-08 | $187,488.64 | $133.10 | $0.00 |
| 2025-02-09 | $187,926.26 | $104.17 | $0.00 |
| 2025-02-10 | $186,235.23 | $52.11 | $0.00 |
| 2025-02-11 | $192,916.66 | $111.26 | $0.00 |
| 2025-02-12 | $196,759.50 | $12.12 | $0.00 |
| 2025-02-13 | $223,054.71 | $210.19 | $0.00 |
| 2025-02-14 | $212,302.12 | $38.44 | $0.00 |
| 2025-02-15 | $215,841.39 | $5.11 | $0.00 |
| 2025-02-16 | $214,414.61 | $2.75 | $0.00 |
| 2025-02-17 | $222,644.89 | $5.78 | $0.00 |
| 2025-02-18 | $232,724.45 | $351.38 | $0.00 |
| 2025-02-19 | $223,910.82 | $790.55 | $0.00 |
| 2025-02-20 | $261,346.74 | $186.84 | $0.00 |
| 2025-02-21 | $292,525.87 | $420.24 | $0.00 |
| 2025-02-22 | $282,974.51 | $511.21 | $0.00 |
| 2025-02-23 | $269,229.73 | $37.33 | $0.00 |
| 2025-02-24 | $280,755.72 | $15.05 | $0.00 |
| 2025-02-25 | $261,011.90 | $79.55 | $0.00 |
| 2025-02-26 | $255,501.19 | $282.71 | $0.00 |
| 2025-02-27 | $239,610.16 | $28.94 | $0.00 |
| 2025-02-28 | $232,976.94 | $25.23 | $0.00 |
| 2025-03-01 | $228,485.82 | $19.16 | $0.00 |
| 2025-03-02 | $233,821.64 | $19.66 | $0.00 |
| 2025-03-03 | $252,660.19 | $21.30 | $0.00 |
| 2025-03-04 | $202,789.26 | $173.77 | $0.00 |
| 2025-03-05 | $191,869.87 | $318.60 | $0.00 |
| 2025-03-06 | $200,819.11 | $16.35 | $0.00 |
| 2025-03-07 | $188,812.92 | $15.61 | $0.00 |
| 2025-03-08 | $181,478.28 | $65.92 | $0.00 |
| 2025-03-09 | $179,997.33 | $7.90 | $0.00 |
| 2025-03-10 | $160,730.30 | $81.74 | $0.00 |
| 2025-03-11 | $155,546.24 | $32.74 | $0.00 |
| 2025-03-12 | $158,614.57 | $8.69 | $0.00 |
| 2025-03-13 | $162,521.49 | $72.57 | $0.00 |
| 2025-03-14 | $172,351.97 | $17.53 | $0.00 |
| 2025-03-15 | $167,996.84 | $375.89 | $0.00 |
| 2025-03-16 | $170,340.68 | $48.55 | $0.00 |
| 2025-03-17 | $158,961.69 | $7.12 | $0.00 |
| 2025-03-18 | $160,647.02 | $1.55 | $0.00 |
| 2025-03-19 | $159,068.85 | $5.70 | $0.00 |
| 2025-03-20 | $169,362.64 | $4.26 | $0.00 |
| 2025-03-21 | $164,975.74 | $3.76 | $0.00 |
| 2025-03-22 | $163,509.38 | $0.66 | $0.00 |
| 2025-03-23 | $165,530.92 | $0.67 | $0.00 |
| 2025-03-24 | $165,351.42 | $1.34 | $0.00 |
| 2025-03-25 | $171,307.72 | $5.26 | $0.00 |
| 2025-03-26 | $184,674.76 | $46.75 | $0.00 |
| 2025-03-27 | $180,580.14 | $2.36 | $0.00 |
| 2025-03-28 | $181,662.37 | $2.12 | $0.00 |
| 2025-03-29 | $173,988.91 | $4.26 | $0.00 |
| 2025-03-30 | $166,166.40 | $22.66 | $0.00 |
| 2025-03-31 | $165,905.20 | $7.69 | $0.00 |
| 2025-04-01 | $165,592.27 | $2.27 | $0.00 |
| 2025-04-02 | $171,399.93 | $2.73 | $0.00 |
| 2025-04-03 | $165,358.18 | $8.94 | $0.00 |
| 2025-04-04 | $157,377.82 | $31.92 | $0.00 |
| 2025-04-05 | $157,208.22 | $6.15 | $0.00 |
| 2025-04-06 | $157,417.37 | $1.57 | $0.00 |
| 2025-04-07 | $140,037.90 | $7.03 | $0.00 |
| 2025-04-08 | $139,597.45 | $12.50 | $0.00 |
| 2025-04-09 | $134,297.31 | $5.83 | $0.00 |
| 2025-04-10 | $148,383.13 | $11.29 | $0.00 |
| 2025-04-11 | $136,535.72 | $12.96 | $0.00 |
| 2025-04-12 | $139,024.59 | $1.81 | $0.00 |
| 2025-04-13 | $157,175.93 | $44.09 | $0.00 |
| 2025-04-14 | $152,733.79 | $8.80 | $0.00 |
| 2025-04-15 | $156,178.71 | $6.15 | $0.00 |
| 2025-04-16 | $153,714.71 | $2.36 | $0.00 |
| 2025-04-17 | $152,074.73 | $6.26 | $0.00 |
| 2025-04-18 | $153,306.17 | $1.51 | $0.00 |
| 2025-04-19 | $154,526.98 | $1.32 | $0.00 |
| 2025-04-20 | $156,619.28 | $1.19 | $0.00 |
| 2025-04-21 | $153,359.61 | $4.06 | $0.00 |
| 2025-04-22 | $148,843.23 | $4.14 | $0.00 |
| 2025-04-23 | $166,032.88 | $7.23 | $0.00 |
| 2025-04-24 | $157,012.46 | $23.36 | $0.00 |
| 2025-04-25 | $155,499.70 | $40.02 | $0.00 |
| 2025-04-26 | $160,801.47 | $8.76 | $0.00 |
| 2025-04-27 | $170,027.79 | $9.79 | $0.00 |
| 2025-04-28 | $165,744.79 | $4.70 | $0.00 |
| 2025-04-29 | $157,296.40 | $1.98 | $0.00 |
| 2025-04-30 | $191,864.54 | $986.08 | $0.00 |
| 2025-05-01 | $176,385.60 | $6.12 | $0.00 |
| 2025-05-02 | $207,934.00 | $167.10 | $0.00 |
| 2025-05-03 | $207,107.86 | $11.37 | $0.00 |
| 2025-05-04 | $198,931.75 | $24.03 | $0.00 |
| 2025-05-05 | $192,664.77 | $1.35 | $0.00 |
| 2025-05-06 | $194,250.69 | $4.29 | $0.00 |
| 2025-05-07 | $191,076.70 | $6.63 | $0.00 |
| 2025-05-08 | $191,490.50 | $4.89 | $0.00 |
| 2025-05-09 | $221,537.73 | $30.72 | $0.00 |
| 2025-05-10 | $234,337.70 | $33.58 | $0.00 |
| 2025-05-11 | $240,988.40 | $117.85 | $0.00 |
| 2025-05-12 | $226,338.54 | $122.78 | $0.00 |
| 2025-05-13 | $227,740.42 | $19.40 | $0.00 |
| 2025-05-14 | $238,796.15 | $21.42 | $0.00 |
| 2025-05-15 | $189,228.38 | $1,047.97 | $0.00 |
| 2025-05-16 | $160,183.77 | $791.44 | $0.00 |
| 2025-05-17 | $161,368.29 | $29.56 | $0.00 |
| 2025-05-18 | $152,928.36 | $8.51 | $0.00 |
| 2025-05-19 | $157,198.83 | $28.30 | $0.00 |
| 2025-05-20 | $157,830.55 | $10.55 | $0.00 |
| 2025-05-21 | $159,183.94 | $9.06 | $0.00 |
| 2025-05-22 | $158,931.85 | $12.65 | $0.00 |
| 2025-05-23 | $163,133.15 | $6.22 | $0.00 |
| 2025-05-24 | $143,017.06 | $1.95 | $0.00 |
| 2025-05-25 | $158,169.60 | $5.46 | $0.00 |
| 2025-05-26 | $147,686.07 | $63.19 | $0.00 |
| 2025-05-27 | $147,984.54 | $2.84 | $0.00 |
| 2025-05-28 | $146,780.11 | $13.69 | $0.00 |
| 2025-05-29 | $142,710.67 | $17.19 | $0.00 |
| 2025-05-30 | $151,786.22 | $5.25 | $0.00 |
| 2025-05-31 | $139,261.66 | $46.43 | $0.00 |
| 2025-06-01 | $134,175.71 | $6.35 | $0.00 |
| 2025-06-02 | $141,350.49 | $10.84 | $0.00 |
| 2025-06-03 | $143,447.82 | $3.11 | $0.00 |
| 2025-06-04 | $146,951.59 | $3.03 | $0.00 |
| 2025-06-05 | $136,001.58 | $7.93 | $0.00 |
| 2025-06-06 | $135,889.04 | $7.37 | $0.00 |
| 2025-06-07 | $121,688.61 | $12.59 | $0.00 |
| 2025-06-08 | $137,005.79 | $3.28 | $0.00 |
| 2025-06-09 | $143,210.26 | $2.19 | $0.00 |
| 2025-06-10 | $138,112.99 | $9.05 | $0.00 |
| 2025-06-11 | $141,606.92 | $12.22 | $0.00 |
| 2025-06-12 | $129,738.23 | $154.35 | $0.00 |
| 2025-06-13 | $131,814.17 | $3.51 | $0.00 |
| 2025-06-14 | $134,269.42 | $9.70 | $0.00 |
| 2025-06-15 | $117,079.30 | $4.19 | $0.00 |
| 2025-06-16 | $134,841.14 | $2.03 | $0.00 |
| 2025-06-17 | $127,920.99 | $6.81 | $0.00 |
| 2025-06-18 | $133,222.13 | $5.85 | $0.00 |
| 2025-06-19 | $133,426.54 | $3.23 | $0.00 |
| 2025-06-20 | $123,483.88 | $2.14 | $0.00 |
| 2025-06-21 | $124,410.07 | $5.94 | $0.00 |
| 2025-06-22 | $112,328.24 | $4.03 | $0.00 |
| 2025-06-23 | $121,044.38 | $8.39 | $0.00 |
| 2025-06-24 | $126,750.71 | $8.27 | $0.00 |
| 2025-06-25 | $126,792.83 | $3.86 | $0.00 |
| 2025-06-26 | $123,038.82 | $3.57 | $0.00 |
| 2025-06-27 | $129,539.26 | $3.46 | $0.00 |
| 2025-06-28 | $130,407.67 | $3.42 | $0.00 |
| 2025-06-29 | $130,958.54 | $0.70 | $0.00 |
| 2025-06-30 | $116,020.57 | $4.01 | $0.00 |
| 2025-07-01 | $116,001.26 | $6.61 | $0.00 |
| 2025-07-02 | $120,565.73 | $3.71 | $0.00 |
| 2025-07-03 | $129,596.40 | $5.35 | $0.00 |
| 2025-07-04 | $124,450.03 | $59.26 | $0.00 |
| 2025-07-05 | $130,659.71 | $2.02 | $0.00 |
| 2025-07-06 | $101,713.61 | $2.25 | $0.00 |
| 2025-07-07 | $114,937.20 | $3.58 | $0.00 |
| 2025-07-08 | $114,160.11 | $3.40 | $0.00 |
| 2025-07-09 | $133,947.39 | $1.41 | $0.00 |
| 2025-07-10 | $135,765.43 | $18.53 | $0.00 |
| 2025-07-11 | $129,432.15 | $51.03 | $0.00 |
| 2025-07-12 | $131,634.17 | $28.00 | $0.00 |
| 2025-07-13 | $132,105.52 | $0.77 | $0.00 |
| 2025-07-14 | $122,443.62 | $10.69 | $0.00 |
| 2025-07-14 | $134,778.78 | $2.30 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
