NearKat KAT N/A
$0.00012082 3.14% (1d)
Market Overview
NearKat current market price is $0.00012082 with a 24 hour trading volume of $376. The total available supply of NearKat is 1.00B KAT with a maximum supply of 1.00B KAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KAT price is 1.01% down in the last one hour.
The high price of the NearKat is $0.00013100 and low price is $0.00011937 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NearKat Rank
(Not Available)
NearKat Price
$0.00012082
Market Cap
$0 0%
Fully Diluted Valuation
$120.73K
Trading Volume(24h)
$376
Circulating Supply
0 KAT
Total Supply
1.00B KAT
Max Supply
1.00B KAT
High(24h)
$0.00013100
Low(24h)
$0.00011937
All-time High
$0.001528 92.1%
27 Nov 2024
All-time Low
$0.0000356800 238.36%
09 Apr 2025
Cryptocurrency NearKat Calculator
Want to convert more cryptocurrencies?
NearKat Price Chart
1h
1.01%
24h
3.14%
7d
72.91%
14d
151.21%
30d
142.81%
60d
58.3%
200d
73.33%
1y
0%
NearKat Historical Data
Historical data of NearKat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $14,041.31 | $0.00 |
| 2024-11-19 | $0.00 | $14,041.31 | $0.00 |
| 2024-11-20 | $0.00 | $14,240.67 | $0.00 |
| 2024-11-21 | $0.00 | $4,914.75 | $0.00 |
| 2024-11-22 | $0.00 | $1,678.95 | $0.00 |
| 2024-11-23 | $0.00 | $69,292.41 | $0.00 |
| 2024-11-24 | $0.00 | $27,887.50 | $0.00 |
| 2024-11-25 | $0.00 | $14,276.70 | $0.00 |
| 2024-11-26 | $0.00 | $12,593.02 | $0.00 |
| 2024-11-27 | $0.00 | $10,115.86 | $0.00 |
| 2024-11-28 | $0.00 | $30,413.77 | $0.00 |
| 2024-11-29 | $0.00 | $13,218.53 | $0.00 |
| 2024-11-30 | $0.00 | $16,315.36 | $0.00 |
| 2024-12-01 | $0.00 | $7,504.88 | $0.00 |
| 2024-12-02 | $0.00 | $21,101.66 | $0.00 |
| 2024-12-03 | $0.00 | $11,730.82 | $0.00 |
| 2024-12-04 | $0.00 | $13,246.65 | $0.00 |
| 2024-12-05 | $0.00 | $9,766.83 | $0.00 |
| 2024-12-06 | $0.00 | $5,734.74 | $0.00 |
| 2024-12-07 | $0.00 | $10,772.54 | $0.00 |
| 2024-12-08 | $0.00 | $15,013.79 | $0.00 |
| 2024-12-09 | $0.00 | $9,580.10 | $0.00 |
| 2024-12-10 | $0.00 | $6,635.46 | $0.00 |
| 2024-12-11 | $0.00 | $4,777.15 | $0.00 |
| 2024-12-12 | $0.00 | $3,282.47 | $0.00 |
| 2024-12-13 | $0.00 | $5,745.08 | $0.00 |
| 2024-12-14 | $0.00 | $2,553.09 | $0.00 |
| 2024-12-15 | $0.00 | $5,480.10 | $0.00 |
| 2024-12-16 | $0.00 | $3,731.08 | $0.00 |
| 2024-12-17 | $0.00 | $921.53 | $0.00 |
| 2024-12-18 | $0.00 | $1,824.34 | $0.00 |
| 2024-12-19 | $0.00 | $3,735.81 | $0.00 |
| 2024-12-20 | $0.00 | $725.84 | $0.00 |
| 2024-12-21 | $0.00 | $467.74 | $0.00 |
| 2024-12-22 | $0.00 | $2,498.13 | $0.00 |
| 2024-12-23 | $0.00 | $3,100.19 | $0.00 |
| 2024-12-24 | $0.00 | $555.74 | $0.00 |
| 2024-12-25 | $0.00 | $1,568.30 | $0.00 |
| 2024-12-26 | $0.00 | $158.30 | $0.00 |
| 2024-12-27 | $0.00 | $1,509.50 | $0.00 |
| 2024-12-28 | $0.00 | $618.97 | $0.00 |
| 2024-12-29 | $0.00 | $462.48 | $0.00 |
| 2024-12-30 | $0.00 | $368.90 | $0.00 |
| 2024-12-31 | $0.00 | $2,012.15 | $0.00 |
| 2025-01-01 | $0.00 | $575.46 | $0.00 |
| 2025-01-02 | $0.00 | $2,212.34 | $0.00 |
| 2025-01-03 | $0.00 | $5,061.40 | $0.00 |
| 2025-01-04 | $0.00 | $2,313.53 | $0.00 |
| 2025-01-05 | $0.00 | $2,651.90 | $0.00 |
| 2025-01-06 | $0.00 | $255.77 | $0.00 |
| 2025-01-07 | $0.00 | $2,179.07 | $0.00 |
| 2025-01-08 | $0.00 | $3,171.24 | $0.00 |
| 2025-01-09 | $0.00 | $1,534.09 | $0.00 |
| 2025-01-10 | $0.00 | $357.44 | $0.00 |
| 2025-01-11 | $0.00 | $814.39 | $0.00 |
| 2025-01-12 | $0.00 | $196.32 | $0.00 |
| 2025-01-13 | $0.00 | $243.25 | $0.00 |
| 2025-01-14 | $0.00 | $3,355.65 | $0.00 |
| 2025-01-15 | $0.00 | $742.89 | $0.00 |
| 2025-01-16 | $0.00 | $1,475.54 | $0.00 |
| 2025-01-17 | $0.00 | $1,271.52 | $0.00 |
| 2025-01-18 | $0.00 | $3,536.55 | $0.00 |
| 2025-01-19 | $0.00 | $528.90 | $0.00 |
| 2025-01-20 | $0.00 | $283.96 | $0.00 |
| 2025-01-21 | $0.00 | $1,942.12 | $0.00 |
| 2025-01-22 | $0.00 | $219.82 | $0.00 |
| 2025-01-23 | $0.00 | $644.88 | $0.00 |
| 2025-01-24 | $0.00 | $2,205.00 | $0.00 |
| 2025-01-25 | $0.00 | $5,801.75 | $0.00 |
| 2025-01-26 | $0.00 | $1,450.48 | $0.00 |
| 2025-01-27 | $0.00 | $428.80 | $0.00 |
| 2025-01-28 | $0.00 | $1,787.77 | $0.00 |
| 2025-01-29 | $0.00 | $11,414.59 | $0.00 |
| 2025-01-30 | $0.00 | $11,464.75 | $0.00 |
| 2025-01-31 | $0.00 | $2,716.04 | $0.00 |
| 2025-02-01 | $0.00 | $4,071.12 | $0.00 |
| 2025-02-02 | $0.00 | $2,823.90 | $0.00 |
| 2025-02-03 | $0.00 | $2,532.30 | $0.00 |
| 2025-02-04 | $0.00 | $2,194.77 | $0.00 |
| 2025-02-05 | $0.00 | $1,952.41 | $0.00 |
| 2025-02-06 | $0.00 | $1,974.08 | $0.00 |
| 2025-02-07 | $0.00 | $1,583.48 | $0.00 |
| 2025-02-08 | $0.00 | $4,121.39 | $0.00 |
| 2025-02-09 | $0.00 | $1,815.85 | $0.00 |
| 2025-02-10 | $0.00 | $3,688.74 | $0.00 |
| 2025-02-11 | $0.00 | $2,273.64 | $0.00 |
| 2025-02-12 | $0.00 | $2,512.05 | $0.00 |
| 2025-02-13 | $0.00 | $1,759.92 | $0.00 |
| 2025-02-14 | $0.00 | $2,470.21 | $0.00 |
| 2025-02-15 | $0.00 | $1,890.61 | $0.00 |
| 2025-02-16 | $0.00 | $1,148.12 | $0.00 |
| 2025-02-17 | $0.00 | $1,604.08 | $0.00 |
| 2025-02-18 | $0.00 | $1,572.89 | $0.00 |
| 2025-02-19 | $0.00 | $1,019.26 | $0.00 |
| 2025-02-20 | $0.00 | $1,016.74 | $0.00 |
| 2025-02-21 | $0.00 | $3,839.73 | $0.00 |
| 2025-02-22 | $0.00 | $1,068.91 | $0.00 |
| 2025-02-23 | $0.00 | $1,243.04 | $0.00 |
| 2025-02-24 | $0.00 | $886.05 | $0.00 |
| 2025-02-25 | $0.00 | $821.30 | $0.00 |
| 2025-02-26 | $0.00 | $842.11 | $0.00 |
| 2025-02-27 | $0.00 | $1,168.18 | $0.00 |
| 2025-02-28 | $0.00 | $878.64 | $0.00 |
| 2025-03-01 | $0.00 | $850.48 | $0.00 |
| 2025-03-02 | $0.00 | $829.63 | $0.00 |
| 2025-03-03 | $0.00 | $705.58 | $0.00 |
| 2025-03-04 | $0.00 | $654.50 | $0.00 |
| 2025-03-05 | $0.00 | $673.51 | $0.00 |
| 2025-03-06 | $0.00 | $795.26 | $0.00 |
| 2025-03-07 | $0.00 | $795.05 | $0.00 |
| 2025-03-08 | $0.00 | $544.02 | $0.00 |
| 2025-03-09 | $0.00 | $504.79 | $0.00 |
| 2025-03-10 | $0.00 | $445.10 | $0.00 |
| 2025-03-11 | $0.00 | $1,403.24 | $0.00 |
| 2025-03-12 | $0.00 | $1,401.12 | $0.00 |
| 2025-03-13 | $0.00 | $2,601.14 | $0.00 |
| 2025-03-14 | $0.00 | $109.35 | $0.00 |
| 2025-03-15 | $0.00 | $265.68 | $0.00 |
| 2025-03-16 | $0.00 | $88.23 | $0.00 |
| 2025-03-17 | $0.00 | $10.18 | $0.00 |
| 2025-03-18 | $0.00 | $3.64 | $0.00 |
| 2025-03-19 | $0.00 | $12.07 | $0.00 |
| 2025-03-20 | $0.00 | $17.28 | $0.00 |
| 2025-03-21 | $0.00 | $8.12 | $0.00 |
| 2025-03-22 | $0.00 | $9.91 | $0.00 |
| 2025-03-23 | $0.00 | $15.89 | $0.00 |
| 2025-03-24 | $0.00 | $1.05 | $0.00 |
| 2025-03-25 | $0.00 | $269.54 | $0.00 |
| 2025-03-26 | $0.00 | $2.44 | $0.00 |
| 2025-03-27 | $0.00 | $84.81 | $0.00 |
| 2025-03-28 | $0.00 | $789.13 | $0.00 |
| 2025-03-29 | $0.00 | $40.28 | $0.00 |
| 2025-03-30 | $0.00 | $29.33 | $0.00 |
| 2025-03-31 | $0.00 | $4.28 | $0.00 |
| 2025-04-01 | $0.00 | $308.71 | $0.00 |
| 2025-04-02 | $0.00 | $311.05 | $0.00 |
| 2025-04-03 | $0.00 | $1,100.32 | $0.00 |
| 2025-04-04 | $0.00 | $1,100.32 | $0.00 |
| 2025-04-05 | $0.00 | $391.15 | $0.00 |
| 2025-04-06 | $0.00 | $4.20 | $0.00 |
| 2025-04-07 | $0.00 | $0.01 | $0.00 |
| 2025-04-08 | $0.00 | $7.13 | $0.00 |
| 2025-04-09 | $0.00 | $7.90 | $0.00 |
| 2025-04-10 | $0.00 | $1,333.95 | $0.00 |
| 2025-04-11 | $0.00 | $2.10 | $0.00 |
| 2025-04-12 | $0.00 | $1.66 | $0.00 |
| 2025-04-13 | $0.00 | $49.58 | $0.00 |
| 2025-04-14 | $0.00 | $318.53 | $0.00 |
| 2025-04-15 | $0.00 | $11.86 | $0.00 |
| 2025-04-16 | $0.00 | $8.14 | $0.00 |
| 2025-04-17 | $0.00 | $1.90 | $0.00 |
| 2025-04-18 | $0.00 | $0.44 | $0.00 |
| 2025-04-19 | $0.00 | $9.42 | $0.00 |
| 2025-04-20 | $0.00 | $0.58 | $0.00 |
| 2025-04-21 | $0.00 | $73.48 | $0.00 |
| 2025-04-22 | $0.00 | $13.73 | $0.00 |
| 2025-04-23 | $0.00 | $2.28 | $0.00 |
| 2025-04-24 | $0.00 | $8.10 | $0.00 |
| 2025-04-25 | $0.00 | $540.29 | $0.00 |
| 2025-04-26 | $0.00 | $99.27 | $0.00 |
| 2025-04-27 | $0.00 | $1,907.72 | $0.00 |
| 2025-04-28 | $0.00 | $460.94 | $0.00 |
| 2025-04-29 | $0.00 | $94.90 | $0.00 |
| 2025-04-30 | $0.00 | $605.92 | $0.00 |
| 2025-05-01 | $0.00 | $114.28 | $0.00 |
| 2025-05-02 | $0.00 | $214.52 | $0.00 |
| 2025-05-03 | $0.00 | $13.29 | $0.00 |
| 2025-05-04 | $0.00 | $231.88 | $0.00 |
| 2025-05-05 | $0.00 | $0.05 | $0.00 |
| 2025-05-06 | $0.00 | $535.58 | $0.00 |
| 2025-05-07 | $0.00 | $111.21 | $0.00 |
| 2025-05-08 | $0.00 | $14.97 | $0.00 |
| 2025-05-09 | $0.00 | $1,531.04 | $0.00 |
| 2025-05-10 | $0.00 | $2,517.69 | $0.00 |
| 2025-05-11 | $0.00 | $2,307.20 | $0.00 |
| 2025-05-12 | $0.00 | $95.44 | $0.00 |
| 2025-05-13 | $0.00 | $806.16 | $0.00 |
| 2025-05-14 | $0.00 | $247.68 | $0.00 |
| 2025-05-15 | $0.00 | $264.85 | $0.00 |
| 2025-05-16 | $0.00 | $17.13 | $0.00 |
| 2025-05-17 | $0.00 | $16.32 | $0.00 |
| 2025-05-18 | $0.00 | $75.52 | $0.00 |
| 2025-05-19 | $0.00 | $19.31 | $0.00 |
| 2025-05-20 | $0.00 | $0.05 | $0.00 |
| 2025-05-21 | $0.00 | $0.09 | $0.00 |
| 2025-05-22 | $0.00 | $938.48 | $0.00 |
| 2025-05-23 | $0.00 | $1,102.67 | $0.00 |
| 2025-05-24 | $0.00 | $1,224.15 | $0.00 |
| 2025-05-25 | $0.00 | $0.02 | $0.00 |
| 2025-05-26 | $0.00 | $0.02 | $0.00 |
| 2025-05-27 | $0.00 | $39.35 | $0.00 |
| 2025-05-28 | $0.00 | $0.65 | $0.00 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 |
| 2025-05-30 | $0.00 | $930.82 | $0.00 |
| 2025-05-31 | $0.00 | $18.51 | $0.00 |
| 2025-06-01 | $0.00 | $272.56 | $0.00 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 |
| 2025-06-04 | $0.00 | $10.78 | $0.00 |
| 2025-06-05 | $0.00 | $0.49 | $0.00 |
| 2025-06-06 | $0.00 | $3.51 | $0.00 |
| 2025-06-07 | $0.00 | $2.66 | $0.00 |
| 2025-06-08 | $0.00 | $22.34 | $0.00 |
| 2025-06-09 | $0.00 | $0.12 | $0.00 |
| 2025-06-10 | $0.00 | $0.01 | $0.00 |
| 2025-06-11 | $0.00 | $9.47 | $0.00 |
| 2025-06-12 | $0.00 | $243.49 | $0.00 |
| 2025-06-13 | $0.00 | $2.43 | $0.00 |
| 2025-06-14 | $0.00 | $41.05 | $0.00 |
| 2025-06-15 | $0.00 | $76.17 | $0.00 |
| 2025-06-16 | $0.00 | $5.97 | $0.00 |
| 2025-06-17 | $0.00 | $48.11 | $0.00 |
| 2025-06-18 | $0.00 | $40.37 | $0.00 |
| 2025-06-19 | $0.00 | $117.45 | $0.00 |
| 2025-06-20 | $0.00 | $0.81 | $0.00 |
| 2025-06-21 | $0.00 | $14.64 | $0.00 |
| 2025-06-22 | $0.00 | $3.01 | $0.00 |
| 2025-06-23 | $0.00 | $0.22 | $0.00 |
| 2025-06-24 | $0.00 | $0.40 | $0.00 |
| 2025-06-25 | $0.00 | $7.67 | $0.00 |
| 2025-06-26 | $0.00 | $4.98 | $0.00 |
| 2025-06-27 | $0.00 | $0.27 | $0.00 |
| 2025-06-28 | $0.00 | $7.16 | $0.00 |
| 2025-06-29 | $0.00 | $0.65 | $0.00 |
| 2025-06-30 | $0.00 | $3.19 | $0.00 |
| 2025-07-01 | $0.00 | $0.32 | $0.00 |
| 2025-07-02 | $0.00 | $144.50 | $0.00 |
| 2025-07-03 | $0.00 | $151.66 | $0.00 |
| 2025-07-04 | $0.00 | $151.46 | $0.00 |
| 2025-07-05 | $0.00 | $2.20 | $0.00 |
| 2025-07-06 | $0.00 | $0.01 | $0.00 |
| 2025-07-07 | $0.00 | $92.40 | $0.00 |
| 2025-07-08 | $0.00 | $103.13 | $0.00 |
| 2025-07-09 | $0.00 | $0.06 | $0.00 |
| 2025-07-10 | $0.00 | $5,997.99 | $0.00 |
| 2025-07-11 | $0.00 | $2,713.50 | $0.00 |
| 2025-07-12 | $0.00 | $1,409.63 | $0.00 |
| 2025-07-13 | $0.00 | $594.58 | $0.00 |
| 2025-07-14 | $0.00 | $2,453.99 | $0.00 |
| 2025-07-15 | $0.00 | $394.00 | $0.00 |
| 2025-07-16 | $0.00 | $48.78 | $0.00 |
| 2025-07-17 | $0.00 | $1,441.11 | $0.00 |
| 2025-07-17 | $0.00 | $1,438.12 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
