NAV NAV #4282
$0.004218 7.85% (1d)
Market Overview
NAV current market price is $0.004218 with a 24 hour trading volume of $8,207. The total available supply of NAV is 1.00B NAV with a maximum supply of 1.00B NAV. It has secured Rank 4282 in the cryptocurrency market with a marketcap of $744.27K. The NAV price is 2.54% up in the last one hour.
The high price of the NAV is $0.004577 and low price is $0.004113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NAV Rank
4282
NAV Price
$0.004218
Market Cap
$744.27K 7.63%
Fully Diluted Valuation
$4,219.33K
Trading Volume(24h)
$8,207
Circulating Supply
176.40M NAV
Total Supply
1.00B NAV
Max Supply
1.00B NAV
High(24h)
$0.004577
Low(24h)
$0.004113
All-time High
$0.0490 91.39%
27 Mar 2025
All-time Low
$0.002104 100.46%
13 Jun 2025
Cryptocurrency NAV Calculator
Want to convert more cryptocurrencies?
NAV Price Chart
1h
2.54%
24h
7.85%
7d
15.11%
14d
18.91%
30d
8.73%
60d
21.48%
200d
0%
1y
0%
NAV Historical Data
Historical data of NAV past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $37,598.08 | $0.01 |
| 2025-03-03 | $0.00 | $37,598.08 | $0.01 |
| 2025-03-04 | $971,393.98 | $57,893.20 | $0.01 |
| 2025-03-05 | $1,226,512.06 | $26,380.84 | $0.01 |
| 2025-03-06 | $1,242,355.54 | $9,999.81 | $0.01 |
| 2025-03-07 | $1,309,877.78 | $46,118.69 | $0.01 |
| 2025-03-08 | $1,368,147.24 | $8,132.94 | $0.01 |
| 2025-03-09 | $1,294,238.89 | $12,085.92 | $0.01 |
| 2025-03-10 | $1,136,072.60 | $4,559.40 | $0.01 |
| 2025-03-11 | $965,637.24 | $8,433.76 | $0.01 |
| 2025-03-12 | $917,546.95 | $16,641.94 | $0.01 |
| 2025-03-13 | $1,095,904.39 | $14,097.48 | $0.01 |
| 2025-03-14 | $994,897.78 | $3,292.30 | $0.01 |
| 2025-03-15 | $994,921.90 | $3,988.59 | $0.01 |
| 2025-03-16 | $979,077.69 | $6,007.95 | $0.01 |
| 2025-03-17 | $938,191.78 | $617.04 | $0.01 |
| 2025-03-18 | $961,541.19 | $1,358.18 | $0.01 |
| 2025-03-19 | $853,388.14 | $133.31 | $0.01 |
| 2025-03-20 | $808,627.93 | $7,220.95 | $0.01 |
| 2025-03-21 | $1,035,228.11 | $18,434.66 | $0.01 |
| 2025-03-22 | $1,192,245.61 | $1,261.32 | $0.01 |
| 2025-03-23 | $1,271,760.36 | $3,645.06 | $0.01 |
| 2025-03-24 | $1,433,574.83 | $11,895.80 | $0.01 |
| 2025-03-25 | $2,683,006.49 | $145,922.69 | $0.02 |
| 2025-03-26 | $4,032,336.49 | $835,424.15 | $0.03 |
| 2025-03-27 | $5,101,821.01 | $1,396,896.99 | $0.04 |
| 2025-03-28 | $6,026,062.19 | $2,198,633.36 | $0.05 |
| 2025-03-29 | $5,024,988.24 | $1,325,408.02 | $0.04 |
| 2025-03-30 | $3,935,857.42 | $1,114,219.16 | $0.03 |
| 2025-03-31 | $3,787,336.59 | $371,382.17 | $0.03 |
| 2025-04-01 | $3,348,920.12 | $304,871.81 | $0.02 |
| 2025-04-02 | $4,128,600.49 | $624,431.69 | $0.03 |
| 2025-04-03 | $3,486,986.53 | $668,578.89 | $0.03 |
| 2025-04-04 | $3,795,243.38 | $740,140.76 | $0.03 |
| 2025-04-05 | $3,737,288.36 | $910,417.58 | $0.03 |
| 2025-04-06 | $4,114,223.96 | $611,992.82 | $0.03 |
| 2025-04-07 | $3,108,747.11 | $395,384.55 | $0.02 |
| 2025-04-08 | $2,954,036.98 | $381,927.73 | $0.02 |
| 2025-04-09 | $2,268,004.16 | $172,287.07 | $0.02 |
| 2025-04-10 | $2,684,442.03 | $363,836.20 | $0.02 |
| 2025-04-11 | $2,385,356.17 | $97,745.24 | $0.02 |
| 2025-04-12 | $2,398,109.57 | $132,534.76 | $0.02 |
| 2025-04-13 | $2,033,723.86 | $235,917.54 | $0.01 |
| 2025-04-14 | $1,692,577.54 | $89,312.50 | $0.01 |
| 2025-04-15 | $1,718,567.70 | $146,323.03 | $0.01 |
| 2025-04-16 | $2,130,123.88 | $432,401.98 | $0.01 |
| 2025-04-17 | $1,953,871.66 | $226,809.18 | $0.01 |
| 2025-04-18 | $1,803,863.40 | $79,675.79 | $0.01 |
| 2025-04-19 | $1,441,203.67 | $334,656.85 | $0.01 |
| 2025-04-20 | $1,649,564.44 | $203,443.94 | $0.01 |
| 2025-04-21 | $1,609,488.03 | $107,193.09 | $0.01 |
| 2025-04-22 | $1,911,982.87 | $236,212.40 | $0.01 |
| 2025-04-23 | $1,956,454.93 | $157,260.55 | $0.01 |
| 2025-04-24 | $1,700,728.07 | $170,746.64 | $0.01 |
| 2025-04-25 | $1,645,137.17 | $45,644.55 | $0.01 |
| 2025-04-26 | $1,622,261.47 | $74,451.91 | $0.01 |
| 2025-04-27 | $1,464,574.18 | $69,330.60 | $0.01 |
| 2025-04-28 | $1,552,924.04 | $173,316.02 | $0.01 |
| 2025-04-29 | $1,588,965.24 | $47,683.43 | $0.01 |
| 2025-04-30 | $1,559,223.53 | $33,319.73 | $0.01 |
| 2025-05-01 | $1,429,144.95 | $85,926.25 | $0.01 |
| 2025-05-02 | $1,261,672.06 | $93,174.27 | $0.01 |
| 2025-05-03 | $1,109,079.22 | $119,559.63 | $0.01 |
| 2025-05-04 | $960,673.73 | $22,389.04 | $0.01 |
| 2025-05-05 | $869,003.14 | $17,762.52 | $0.01 |
| 2025-05-06 | $802,657.98 | $17,281.78 | $0.01 |
| 2025-05-07 | $763,966.81 | $20,017.16 | $0.00 |
| 2025-05-08 | $723,038.88 | $15,636.02 | $0.00 |
| 2025-05-09 | $859,062.56 | $132,350.31 | $0.01 |
| 2025-05-10 | $1,032,369.91 | $16,751.30 | $0.01 |
| 2025-05-11 | $1,071,003.72 | $35,368.41 | $0.01 |
| 2025-05-12 | $966,945.99 | $40,424.43 | $0.01 |
| 2025-05-13 | $865,352.92 | $8,570.14 | $0.01 |
| 2025-05-14 | $1,163,975.05 | $255,906.57 | $0.01 |
| 2025-05-15 | $1,110,865.74 | $163,881.17 | $0.01 |
| 2025-05-16 | $1,011,798.22 | $34,760.33 | $0.01 |
| 2025-05-17 | $955,060.76 | $9,670.09 | $0.01 |
| 2025-05-18 | $845,943.55 | $14,105.33 | $0.01 |
| 2025-05-19 | $893,880.51 | $9,780.45 | $0.01 |
| 2025-05-20 | $838,316.70 | $11,845.10 | $0.01 |
| 2025-05-21 | $849,054.94 | $4,997.27 | $0.01 |
| 2025-05-22 | $750,983.85 | $31,845.94 | $0.00 |
| 2025-05-23 | $719,142.85 | $24,350.65 | $0.00 |
| 2025-05-24 | $634,557.28 | $31,040.75 | $0.00 |
| 2025-05-25 | $680,847.12 | $36,909.85 | $0.00 |
| 2025-05-26 | $688,430.99 | $17,035.56 | $0.00 |
| 2025-05-27 | $663,482.20 | $8,028.02 | $0.00 |
| 2025-05-28 | $650,692.38 | $3,653.83 | $0.00 |
| 2025-05-29 | $635,676.20 | $3,194.09 | $0.00 |
| 2025-05-30 | $594,809.65 | $6,003.71 | $0.00 |
| 2025-05-31 | $479,753.95 | $489.20 | $0.00 |
| 2025-06-01 | $473,788.98 | $4,594.20 | $0.00 |
| 2025-06-02 | $518,736.51 | $4,438.30 | $0.00 |
| 2025-06-03 | $498,601.65 | $14,060.96 | $0.00 |
| 2025-06-04 | $482,670.05 | $3,159.68 | $0.00 |
| 2025-06-05 | $455,475.12 | $1,729.67 | $0.00 |
| 2025-06-06 | $441,321.71 | $2,970.55 | $0.00 |
| 2025-06-07 | $429,733.17 | $2,383.68 | $0.00 |
| 2025-06-08 | $465,008.94 | $585.48 | $0.00 |
| 2025-06-09 | $522,745.97 | $25,864.38 | $0.00 |
| 2025-06-10 | $583,789.93 | $4,003.10 | $0.00 |
| 2025-06-11 | $573,434.92 | $12,170.82 | $0.00 |
| 2025-06-12 | $529,014.95 | $962.83 | $0.00 |
| 2025-06-13 | $410,937.24 | $13,510.77 | $0.00 |
| 2025-06-14 | $390,621.86 | $5,030.93 | $0.00 |
| 2025-06-15 | $387,029.57 | $424.07 | $0.00 |
| 2025-06-16 | $831,283.63 | $4,060.55 | $0.00 |
| 2025-06-17 | $831,283.63 | $4,060.55 | $0.00 |
| 2025-06-18 | $774,100.62 | $4,249.64 | $0.00 |
| 2025-06-19 | $765,200.81 | $2,878.11 | $0.00 |
| 2025-06-20 | $768,277.48 | $2,034.48 | $0.00 |
| 2025-06-21 | $718,464.57 | $2,935.49 | $0.00 |
| 2025-06-22 | $660,289.40 | $3,329.29 | $0.00 |
| 2025-06-23 | $586,347.94 | $12,951.22 | $0.00 |
| 2025-06-24 | $626,266.13 | $4,083.02 | $0.00 |
| 2025-06-25 | $628,926.86 | $837.46 | $0.00 |
| 2025-06-26 | $607,807.72 | $1,756.24 | $0.00 |
| 2025-06-27 | $586,714.72 | $7,513.32 | $0.00 |
| 2025-06-28 | $601,238.87 | $2,137.57 | $0.00 |
| 2025-06-29 | $618,440.56 | $1,002.64 | $0.00 |
| 2025-06-30 | $651,089.10 | $1,481.06 | $0.00 |
| 2025-07-01 | $611,345.24 | $4,361.77 | $0.00 |
| 2025-07-02 | $570,038.84 | $1,841.60 | $0.00 |
| 2025-07-03 | $612,871.48 | $4,080.25 | $0.00 |
| 2025-07-04 | $610,380.05 | $2,325.95 | $0.00 |
| 2025-07-05 | $585,322.05 | $1,290.86 | $0.00 |
| 2025-07-06 | $593,561.96 | $569.20 | $0.00 |
| 2025-07-07 | $604,115.41 | $670.80 | $0.00 |
| 2025-07-08 | $606,235.45 | $201.36 | $0.00 |
| 2025-07-09 | $597,250.91 | $2,499.11 | $0.00 |
| 2025-07-10 | $607,829.54 | $2,142.72 | $0.00 |
| 2025-07-11 | $590,731.88 | $9,590.23 | $0.00 |
| 2025-07-12 | $669,619.60 | $14,220.41 | $0.00 |
| 2025-07-13 | $628,742.20 | $2,354.16 | $0.00 |
| 2025-07-14 | $642,287.26 | $1,970.28 | $0.00 |
| 2025-07-15 | $728,936.57 | $18,800.53 | $0.00 |
| 2025-07-16 | $771,806.96 | $5,461.13 | $0.00 |
| 2025-07-16 | $780,360.57 | $5,335.28 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
