• Cryptos 17688
  • Exchanges 1319
  • Market Cap $3.94T 5.12%
  • 24h Vol $271.28B
  • Dominance BTC 59.7% ETH 11.0%

MR•YEN•JAPANESE•BUSINESSMAN (Runes) Live Price Update & Market Capitalization

MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN N/A

$0.009101 0.8% (1d)

Market Overview

MR•YEN•JAPANESE•BUSINESSMAN (Runes) current market price is $0.009101 with a 24 hour trading volume of $64. The total available supply of MR•YEN•JAPANESE•BUSINESSMAN (Runes) is 21.00M MRYEN with a maximum supply of 21.00M MRYEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MRYEN price is 0.13% down in the last one hour.


The high price of the MR•YEN•JAPANESE•BUSINESSMAN (Runes) is $0.009203 and low price is $0.009057 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MR•YEN•JAPANESE•BUSINESSMAN (Runes) Rank

(Not Available)

MR•YEN•JAPANESE•BUSINESSMAN (Runes) Price

$0.009101

Market Cap

$0 0%

Fully Diluted Valuation

$191.12K

Trading Volume(24h)

$64

Circulating Supply

0 MRYEN

Total Supply

21.00M MRYEN

Max Supply

21.00M MRYEN

High(24h)

$0.009203

Low(24h)

$0.009057

All-time High

$0.391 97.67%
06 Jun 2024

All-time Low

$0.004816 88.99%
13 Mar 2025

Cryptocurrency MR•YEN•JAPANESE•BUSINESSMAN (Runes) Calculator

Want to convert more cryptocurrencies?

MR•YEN•JAPANESE•BUSINESSMAN (Runes) Price Chart

1h

0.13%

24h

0.8%

7d

38.12%

14d

3.33%

30d

36.02%

60d

26.73%

200d

79.91%

1y

87.62%

MR•YEN•JAPANESE•BUSINESSMAN (Runes) Historical Data

Historical data of MR•YEN•JAPANESE•BUSINESSMAN (Runes) past 365 days.

DateMarket CapVolumeClose
2024-07-15$0.00$173.32$0.08
2024-07-16$0.00$173.32$0.08
2024-07-17$0.00$1,774.06$0.08
2024-07-18$0.00$822.29$0.08
2024-07-19$0.00$1,115.52$0.07
2024-07-20$0.00$2,997.47$0.08
2024-07-21$0.00$171.94$0.07
2024-07-22$0.00$591.43$0.07
2024-07-23$0.00$876.93$0.06
2024-07-24$0.00$6,485.70$0.07
2024-07-25$0.00$2,043.48$0.07
2024-07-26$0.00$828.97$0.06
2024-07-27$0.00$2,241.55$0.06
2024-07-28$0.00$880.32$0.06
2024-07-29$0.00$96.92$0.06
2024-07-30$0.00$431.64$0.06
2024-07-31$0.00$853.48$0.05
2024-08-01$0.00$235.67$0.05
2024-08-02$0.00$687.41$0.04
2024-08-03$0.00$3,640.77$0.03
2024-08-04$0.00$2,614.08$0.03
2024-08-05$0.00$110.59$0.03
2024-08-06$0.00$5,163.33$0.02
2024-08-07$0.00$5,166.35$0.03
2024-08-08$0.00$4,431.85$0.03
2024-08-09$0.00$1,576.62$0.03
2024-08-10$0.00$1,271.64$0.03
2024-08-11$0.00$1,372.58$0.03
2024-08-12$0.00$63.48$0.03
2024-08-13$0.00$99.67$0.03
2024-08-14$0.00$99.80$0.03
2024-08-15$0.00$578.96$0.03
2024-08-16$0.00$578.96$0.03
2024-08-17$0.00$442.68$0.03
2024-08-18$0.00$249.34$0.03
2024-08-19$0.00$280.45$0.03
2024-08-20$0.00$434.97$0.03
2024-08-21$0.00$243.40$0.03
2024-08-22$0.00$76.24$0.02
2024-08-23$0.00$355.31$0.02
2024-08-24$0.00$374.93$0.02
2024-08-25$0.00$135.93$0.02
2024-08-26$0.00$1,217.17$0.03
2024-08-27$0.00$1,212.98$0.03
2024-08-28$0.00$24.05$0.02
2024-08-29$0.00$24.05$0.02
2024-08-30$0.00$71.22$0.02
2024-09-02$0.00$610.63$0.02
2024-09-03$0.00$610.63$0.02
2024-09-04$0.00$503.05$0.02
2024-09-05$0.00$2,076.42$0.03
2024-09-06$0.00$772.63$0.02
2024-09-07$0.00$278.92$0.02
2024-09-08$0.00$416.64$0.02
2024-09-09$0.00$95.83$0.02
2024-09-10$0.00$551.88$0.03
2024-09-11$0.00$623.95$0.03
2024-09-12$0.00$19.35$0.02
2024-09-13$0.00$124.93$0.03
2024-09-14$0.00$124.93$0.03
2024-09-15$0.00$184.90$0.03
2024-09-16$0.00$103.74$0.03
2024-09-17$0.00$103.74$0.03
2024-09-18$0.00$107.14$0.02
2024-09-20$0.00$548.60$0.02
2024-09-21$0.00$548.60$0.02
2024-09-22$0.00$202.60$0.02
2024-09-23$0.00$1,522.26$0.02
2024-09-24$0.00$125.29$0.02
2024-09-25$0.00$1,290.10$0.02
2024-09-26$0.00$7,019.35$0.03
2024-09-27$0.00$2,679.17$0.03
2024-09-28$0.00$42,800.83$0.07
2024-09-29$0.00$5,833.95$0.07
2024-09-30$0.00$5,863.74$0.08
2024-10-01$0.00$1,187.36$0.07
2024-10-02$0.00$2,643.87$0.07
2024-10-03$0.00$1,832.67$0.06
2024-10-04$0.00$753.71$0.05
2024-10-05$0.00$10,712.35$0.06
2024-10-06$0.00$7,403.27$0.07
2024-10-07$0.00$5,030.53$0.07
2024-10-08$0.00$21,950.36$0.09
2024-10-09$0.00$5,118.93$0.08
2024-10-10$0.00$44,350.99$0.12
2024-10-11$0.00$24,747.18$0.13
2024-10-12$0.00$34,562.89$0.16
2024-10-13$0.00$15,968.69$0.15
2024-10-14$0.00$10,209.53$0.15
2024-10-15$0.00$50,233.87$0.19
2024-10-16$0.00$10,830.48$0.17
2024-10-17$0.00$12,716.51$0.17
2024-10-18$0.00$4,689.31$0.15
2024-10-19$0.00$7,609.38$0.15
2024-10-20$0.00$9,435.43$0.14
2024-10-21$0.00$8,906.37$0.13
2024-10-22$0.00$7,587.88$0.15
2024-10-23$0.00$10,061.69$0.15
2024-10-24$0.00$3,996.44$0.13
2024-10-25$0.00$277.19$0.13
2024-10-26$0.00$9,278.97$0.12
2024-10-27$0.00$3,060.56$0.09
2024-10-28$0.00$1,865.19$0.12
2024-10-29$0.00$14,678.35$0.12
2024-10-30$0.00$4,208.81$0.13
2024-10-31$0.00$14,374.16$0.12
2024-11-01$0.00$1,509.24$0.10
2024-11-02$0.00$3,758.90$0.10
2024-11-03$0.00$2,404.40$0.09
2024-11-04$0.00$261.66$0.09
2024-11-05$0.00$13.95$0.09
2024-11-06$0.00$888.87$0.09
2024-11-07$0.00$4,324.33$0.10
2024-11-08$0.00$3,166.04$0.10
2024-11-09$0.00$10,291.95$0.11
2024-11-10$0.00$5,726.86$0.11
2024-11-11$0.00$137.30$0.11
2024-11-12$0.00$11,700.31$0.11
2024-11-13$0.00$18,364.94$0.12
2024-11-14$0.00$12,178.65$0.11
2024-11-15$0.00$1,960.18$0.10
2024-11-16$0.00$4,918.71$0.09
2024-11-17$0.00$1,534.96$0.08
2024-11-18$0.00$8,021.78$0.08
2024-11-19$0.00$34,795.69$0.11
2024-11-20$0.00$75,876.70$0.17
2024-11-21$0.00$8,662.35$0.14
2024-11-22$0.00$5,054.06$0.13
2024-11-23$0.00$12,791.51$0.19
2024-11-24$0.00$17,077.25$0.15
2024-11-25$0.00$4,499.94$0.16
2024-11-26$0.00$1,706.92$0.15
2024-11-27$0.00$499.97$0.12
2024-11-28$0.00$1,090.77$0.11
2024-11-29$0.00$1,589.55$0.11
2024-11-30$0.00$1,646.03$0.12
2024-12-01$0.00$1,838.08$0.11
2024-12-02$0.00$1,836.96$0.11
2024-12-03$0.00$700.52$0.11
2024-12-04$0.00$4,845.35$0.11
2024-12-05$0.00$1,236.21$0.11
2024-12-06$0.00$5,145.03$0.11
2024-12-07$0.00$204.18$0.11
2024-12-08$0.00$2,263.66$0.10
2024-12-09$0.00$458.48$0.10
2024-12-10$0.00$1,532.83$0.09
2024-12-11$0.00$6,592.18$0.08
2024-12-12$0.00$1,783.18$0.07
2024-12-13$0.00$1,831.55$0.07
2024-12-14$0.00$847.52$0.07
2024-12-15$0.00$147.68$0.07
2024-12-16$0.00$339.14$0.07
2024-12-17$0.00$1,113.82$0.06
2024-12-18$0.00$795.35$0.06
2024-12-19$0.00$3,264.58$0.05
2024-12-20$0.00$286.62$0.05
2024-12-21$0.00$746.78$0.05
2024-12-22$0.00$346.14$0.05
2024-12-23$0.00$103.98$0.04
2024-12-24$0.00$447.14$0.04
2024-12-25$0.00$63.64$0.04
2024-12-26$0.00$63.64$0.04
2024-12-27$0.00$630.03$0.04
2024-12-28$0.00$625.14$0.04
2024-12-29$0.00$896.62$0.04
2024-12-30$0.00$2,580.78$0.04
2024-12-31$0.00$1,635.90$0.05
2025-01-01$0.00$1,311.96$0.05
2025-01-02$0.00$86.85$0.05
2025-01-03$0.00$87.40$0.05
2025-01-04$0.00$3,113.12$0.05
2025-01-05$0.00$345.73$0.05
2025-01-06$0.00$316.79$0.04
2025-01-07$0.00$42.59$0.04
2025-01-08$0.00$1,072.03$0.04
2025-01-09$0.00$1,073.46$0.04
2025-01-10$0.00$37.09$0.04
2025-01-11$0.00$268.09$0.03
2025-01-13$0.00$449.84$0.04
2025-01-14$0.00$449.84$0.04
2025-01-15$0.00$369.60$0.04
2025-01-16$0.00$301.66$0.04
2025-01-17$0.00$444.40$0.04
2025-01-18$0.00$366.29$0.04
2025-01-19$0.00$1,551.07$0.03
2025-01-20$0.00$1,996.38$0.03
2025-01-21$0.00$667.53$0.03
2025-01-22$0.00$817.26$0.04
2025-01-23$0.00$49.17$0.03
2025-01-24$0.00$31.80$0.03
2025-01-25$0.00$31.80$0.03
2025-01-26$0.00$304.73$0.03
2025-01-27$0.00$117.51$0.03
2025-01-28$0.00$117.51$0.03
2025-01-29$0.00$103.19$0.03
2025-01-30$0.00$175.33$0.03
2025-01-31$0.00$175.59$0.03
2025-02-01$0.00$68.35$0.03
2025-02-02$0.00$141.47$0.03
2025-02-03$0.00$141.47$0.03
2025-02-04$0.00$135.64$0.03
2025-02-05$0.00$199.57$0.03
2025-02-06$0.00$196.44$0.03
2025-02-07$0.00$132.10$0.03
2025-02-08$0.00$105.18$0.03
2025-02-09$0.00$64.28$0.03
2025-02-12$0.00$3,295.38$0.03
2025-02-13$0.00$3,295.38$0.03
2025-02-14$0.00$266.39$0.03
2025-02-15$0.00$266.25$0.03
2025-02-16$0.00$266.64$0.03
2025-02-17$0.00$110.79$0.02
2025-02-19$0.00$220.89$0.01
2025-02-20$0.00$220.89$0.01
2025-02-21$0.00$222.03$0.01
2025-02-23$0.00$701.05$0.02
2025-02-24$0.00$701.05$0.02
2025-02-25$0.00$698.64$0.02
2025-02-26$0.00$8.90$0.02
2025-02-27$0.00$8.81$0.02
2025-03-01$0.00$127.99$0.01
2025-03-02$0.00$127.99$0.01
2025-03-03$0.00$25.65$0.01
2025-03-05$0.00$135.99$0.01
2025-03-06$0.00$135.99$0.01
2025-03-07$0.00$27.09$0.01
2025-03-08$0.00$26.03$0.01
2025-03-09$0.00$198.68$0.01
2025-03-10$0.00$198.68$0.01
2025-03-11$0.00$35.48$0.01
2025-03-12$0.00$388.01$0.01
2025-03-13$0.00$462.29$0.01
2025-03-14$0.00$282.83$0.01
2025-03-15$0.00$60.55$0.01
2025-03-16$0.00$213.42$0.01
2025-03-17$0.00$503.62$0.01
2025-03-18$0.00$509.54$0.01
2025-03-19$0.00$38.49$0.01
2025-03-20$0.00$38.49$0.01
2025-03-21$0.00$38.30$0.01
2025-03-27$0.00$184.63$0.01
2025-03-28$0.00$184.63$0.01
2025-03-29$0.00$944.47$0.01
2025-03-30$0.00$147.08$0.01
2025-03-31$0.00$52.84$0.01
2025-04-01$0.00$153.98$0.01
2025-04-08$0.00$98.63$0.01
2025-04-09$0.00$98.63$0.01
2025-04-10$0.00$62.11$0.01
2025-04-11$0.00$537.25$0.01
2025-04-12$0.00$468.44$0.01
2025-04-13$0.00$1,071.90$0.01
2025-04-15$0.00$663.94$0.02
2025-04-16$0.00$663.94$0.02
2025-04-17$0.00$47.20$0.02
2025-04-21$0.00$29.14$0.02
2025-04-22$0.00$29.14$0.02
2025-04-24$0.00$50.61$0.01
2025-04-25$0.00$50.61$0.01
2025-04-26$0.00$51.03$0.01
2025-04-27$0.00$51.20$0.01
2025-05-01$0.00$214.35$0.01
2025-05-02$0.00$214.35$0.01
2025-05-03$0.00$215.33$0.01
2025-05-07$0.00$31.55$0.01
2025-05-08$0.00$31.55$0.01
2025-05-09$0.00$64.56$0.01
2025-05-10$0.00$33.41$0.01
2025-05-12$0.00$505.73$0.01
2025-05-13$0.00$505.73$0.01
2025-05-14$0.00$2,449.17$0.02
2025-05-15$0.00$307.64$0.02
2025-05-16$0.00$47.12$0.01
2025-05-19$0.00$554.75$0.01
2025-05-20$0.00$554.75$0.01
2025-05-21$0.00$201.62$0.01
2025-05-22$0.00$328.74$0.01
2025-05-23$0.00$1,277.17$0.02
2025-05-24$0.00$200.25$0.02
2025-05-25$0.00$947.75$0.02
2025-05-26$0.00$390.86$0.02
2025-05-27$0.00$92.87$0.02
2025-06-05$0.00$48.79$0.01
2025-06-06$0.00$48.79$0.01
2025-06-07$0.00$298.13$0.01
2025-06-08$0.00$790.35$0.01
2025-06-09$0.00$33.24$0.01
2025-06-10$0.00$130.08$0.02
2025-06-11$0.00$206.58$0.02
2025-06-14$0.00$44.08$0.01
2025-06-15$0.00$44.08$0.01
2025-06-16$0.00$44.93$0.01
2025-06-17$0.00$44.93$0.01
2025-06-18$0.00$43.94$0.01
2025-06-19$0.00$43.94$0.01
2025-06-26$0.00$61.26$0.01
2025-06-27$0.00$61.26$0.01
2025-06-28$0.00$78.81$0.01
2025-06-29$0.00$122.31$0.01
2025-06-30$0.00$122.31$0.01
2025-07-01$0.00$29.95$0.01
2025-07-05$0.00$76.32$0.01
2025-07-06$0.00$76.32$0.01
2025-07-07$0.00$46.41$0.01
2025-07-08$0.00$46.52$0.01
2025-07-11$0.00$486.01$0.01
2025-07-12$0.00$486.01$0.01
2025-07-13$0.00$234.68$0.01
2025-07-13$0.00$234.88$0.01
2025-07-14$0.00$234.88$0.01

MR•YEN•JAPANESE•BUSINESSMAN (Runes) Market Cap Chart

MR•YEN•JAPANESE•BUSINESSMAN (Runes) Markets

Compare live prices of MR•YEN•JAPANESE•BUSINESSMAN (Runes) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Magic Eden (Runes)MR•YEN•JAPANESE•BUSINESSMAN/BTC $0.009112$64

About MR•YEN•JAPANESE•BUSINESSMAN (Runes)

I love my son

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,303.00
1.61%
ETH
$3,580.20
1.94%
XRP
$3.45
2.73%
USDT
$1.00
0.01%
BNB
$733.56
1.61%
SOL
$176.57
4.01%
USDC
$1.000
0%
DOGE
$0.252
2.05%
STETH
$3,575.29
1.72%
TRX
$0.326
0.91%
ADA
$0.825
6.8%
WBTC
$118,291.00
1.56%
WSTETH
$4,324.18
1.79%
HYPE
$44.56
4.51%
XLM
$0.466
5.94%
SUI
$3.78
8.13%
LINK
$18.04
4.47%
HBAR
$0.268
4.72%
BCH
$515.35
3.98%
AVAX
$23.91
3.51%
WEETH
$3,841.66
1.58%
SHIB
$0.00001505
3.28%
LEO
$8.98
0.39%
WETH
$3,584.13
1.62%
TON
$3.20
3.65%