LiquidScan LQSCAN #5430
$0.00033029 4.76% (1d)
Market Overview
LiquidScan current market price is $0.00033029 with a 24 hour trading volume of $4,712. The total available supply of LiquidScan is 0.93B LQSCAN with a maximum supply of 1.00B LQSCAN. It has secured Rank 5430 in the cryptocurrency market with a marketcap of $305.12K. The LQSCAN price is 2.44% down in the last one hour.
The high price of the LiquidScan is $0.00036084 and low price is $0.00032663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiquidScan Rank
5430
LiquidScan Price
$0.00033029
Market Cap
$305.12K 4.87%
Fully Diluted Valuation
$305.12K
Trading Volume(24h)
$4,712
Circulating Supply
0.93B LQSCAN
Total Supply
0.93B LQSCAN
Max Supply
1.00B LQSCAN
High(24h)
$0.00036084
Low(24h)
$0.00032663
All-time High
$0.00092017 64.11%
07 Jun 2025
All-time Low
$0.00013074 152.63%
28 May 2025
Cryptocurrency LiquidScan Calculator
Want to convert more cryptocurrencies?
LiquidScan Price Chart
1h
2.44%
24h
4.76%
7d
9.16%
14d
29.15%
30d
46.64%
60d
29.38%
200d
0%
1y
0%
LiquidScan Historical Data
Historical data of LiquidScan past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $0.00 | $191,499.74 | $0.00 |
| 2025-05-13 | $0.00 | $191,499.74 | $0.00 |
| 2025-05-14 | $0.00 | $187,421.57 | $0.00 |
| 2025-05-15 | $0.00 | $157,694.12 | $0.00 |
| 2025-05-16 | $0.00 | $108,763.57 | $0.00 |
| 2025-05-17 | $0.00 | $111,704.21 | $0.00 |
| 2025-05-18 | $0.00 | $79,884.50 | $0.00 |
| 2025-05-19 | $0.00 | $40,849.64 | $0.00 |
| 2025-05-20 | $0.00 | $102,399.07 | $0.00 |
| 2025-05-21 | $0.00 | $44,356.69 | $0.00 |
| 2025-05-22 | $0.00 | $73,127.19 | $0.00 |
| 2025-05-23 | $0.00 | $88,836.82 | $0.00 |
| 2025-05-24 | $0.00 | $149,174.29 | $0.00 |
| 2025-05-25 | $0.00 | $123,796.39 | $0.00 |
| 2025-05-26 | $263,672.60 | $78,608.28 | $0.00 |
| 2025-05-27 | $170,130.54 | $66,698.27 | $0.00 |
| 2025-05-28 | $150,903.39 | $21,228.68 | $0.00 |
| 2025-05-29 | $188,032.37 | $22,028.47 | $0.00 |
| 2025-05-30 | $161,543.63 | $8,077.83 | $0.00 |
| 2025-05-31 | $205,988.44 | $15,174.94 | $0.00 |
| 2025-06-01 | $338,353.72 | $48,065.11 | $0.00 |
| 2025-06-02 | $331,719.77 | $129,739.33 | $0.00 |
| 2025-06-03 | $462,425.33 | $128,214.65 | $0.00 |
| 2025-06-04 | $394,972.37 | $117,448.80 | $0.00 |
| 2025-06-05 | $290,261.04 | $46,231.63 | $0.00 |
| 2025-06-06 | $333,007.64 | $98,653.87 | $0.00 |
| 2025-06-07 | $558,216.93 | $117,643.22 | $0.00 |
| 2025-06-08 | $786,294.20 | $41,270.38 | $0.00 |
| 2025-06-09 | $621,739.20 | $48,161.05 | $0.00 |
| 2025-06-10 | $673,081.69 | $52,351.18 | $0.00 |
| 2025-06-11 | $614,164.40 | $47,119.73 | $0.00 |
| 2025-06-12 | $616,579.16 | $41,630.71 | $0.00 |
| 2025-06-13 | $708,376.37 | $46,138.55 | $0.00 |
| 2025-06-14 | $662,124.05 | $31,003.04 | $0.00 |
| 2025-06-15 | $626,019.39 | $29,315.80 | $0.00 |
| 2025-06-16 | $624,450.95 | $27,963.79 | $0.00 |
| 2025-06-17 | $565,014.17 | $26,433.63 | $0.00 |
| 2025-06-18 | $710,195.29 | $46,544.56 | $0.00 |
| 2025-06-19 | $609,351.14 | $25,944.67 | $0.00 |
| 2025-06-20 | $481,982.57 | $17,473.22 | $0.00 |
| 2025-06-21 | $424,211.18 | $11,957.41 | $0.00 |
| 2025-06-22 | $449,603.03 | $6,001.02 | $0.00 |
| 2025-06-23 | $409,924.14 | $14,869.21 | $0.00 |
| 2025-06-24 | $431,607.24 | $4,149.36 | $0.00 |
| 2025-06-25 | $540,906.89 | $14,394.56 | $0.00 |
| 2025-06-26 | $513,808.13 | $17,210.06 | $0.00 |
| 2025-06-27 | $486,300.05 | $2,011.57 | $0.00 |
| 2025-06-28 | $394,148.18 | $11,057.04 | $0.00 |
| 2025-06-29 | $442,307.09 | $9,013.95 | $0.00 |
| 2025-06-30 | $464,907.98 | $2,024.08 | $0.00 |
| 2025-07-01 | $319,407.41 | $25,349.24 | $0.00 |
| 2025-07-02 | $319,205.35 | $16,153.55 | $0.00 |
| 2025-07-03 | $403,914.60 | $38,535.35 | $0.00 |
| 2025-07-04 | $421,711.23 | $6,441.14 | $0.00 |
| 2025-07-05 | $378,502.27 | $3,759.55 | $0.00 |
| 2025-07-06 | $325,895.11 | $7,471.19 | $0.00 |
| 2025-07-07 | $323,006.16 | $5,927.07 | $0.00 |
| 2025-07-08 | $312,374.65 | $18,415.26 | $0.00 |
| 2025-07-09 | $296,700.28 | $4,884.39 | $0.00 |
| 2025-07-10 | $268,940.06 | $11,888.43 | $0.00 |
| 2025-07-11 | $334,720.27 | $12,998.99 | $0.00 |
| 2025-07-12 | $310,596.15 | $4,460.16 | $0.00 |
| 2025-07-13 | $310,560.50 | $1,607.11 | $0.00 |
| 2025-07-14 | $357,821.77 | $4,676.76 | $0.00 |
| 2025-07-14 | $334,186.28 | $7,785.98 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
