LIQUIDIUM•TOKEN (Runes) LIQ #2530
$0.197 0.49% (1d)
Market Overview
LIQUIDIUM•TOKEN (Runes) current market price is $0.197 with a 24 hour trading volume of $162.74K. The total available supply of LIQUIDIUM•TOKEN (Runes) is 100.00M LIQ with a maximum supply of 100.00M LIQ. It has secured Rank 2530 in the cryptocurrency market with a marketcap of $3,551.39K. The LIQ price is 0.03% up in the last one hour.
The high price of the LIQUIDIUM•TOKEN (Runes) is $0.197 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LIQUIDIUM•TOKEN (Runes) Rank
2530
LIQUIDIUM•TOKEN (Runes) Price
$0.197
Market Cap
$3,551.39K 0.5%
Fully Diluted Valuation
$19.70M
Trading Volume(24h)
$162.74K
Circulating Supply
18.03M LIQ
Total Supply
100.00M LIQ
Max Supply
100.00M LIQ
High(24h)
$0.197
Low(24h)
$0.195
All-time High
$0.416 52.67%
22 Jul 2024
All-time Low
$0.114 72.36%
01 Oct 2024
Cryptocurrency LIQUIDIUM•TOKEN (Runes) Calculator
Want to convert more cryptocurrencies?
LIQUIDIUM•TOKEN (Runes) Price Chart
1h
0.03%
24h
0.49%
7d
2.58%
14d
0.73%
30d
4.44%
60d
48.82%
200d
4.48%
1y
0%
LIQUIDIUM•TOKEN (Runes) Historical Data
Historical data of LIQUIDIUM•TOKEN (Runes) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $0.00 | $573,874.68 | $0.39 |
| 2024-07-23 | $0.00 | $573,874.68 | $0.39 |
| 2024-07-24 | $0.00 | $756,099.18 | $0.30 |
| 2024-07-25 | $0.00 | $239,166.73 | $0.26 |
| 2024-07-26 | $3,559,831.24 | $208,888.86 | $0.30 |
| 2024-07-27 | $3,773,214.81 | $161,828.98 | $0.32 |
| 2024-07-28 | $3,468,783.13 | $63,148.67 | $0.29 |
| 2024-07-29 | $3,441,298.55 | $71,394.44 | $0.29 |
| 2024-07-30 | $3,143,453.85 | $97,471.74 | $0.27 |
| 2024-07-31 | $3,218,743.76 | $55,319.17 | $0.27 |
| 2024-08-01 | $3,014,637.02 | $86,695.85 | $0.26 |
| 2024-08-02 | $2,924,939.06 | $41,908.06 | $0.25 |
| 2024-08-03 | $2,948,621.82 | $69,048.09 | $0.25 |
| 2024-08-04 | $2,836,085.79 | $54,749.31 | $0.24 |
| 2024-08-05 | $2,686,584.51 | $34,596.25 | $0.23 |
| 2024-08-06 | $2,516,480.18 | $81,047.04 | $0.21 |
| 2024-08-07 | $2,545,040.95 | $21,225.01 | $0.22 |
| 2024-08-08 | $2,558,494.98 | $16,508.57 | $0.22 |
| 2024-08-09 | $2,539,287.53 | $23,554.02 | $0.22 |
| 2024-08-10 | $2,471,842.93 | $73,062.58 | $0.21 |
| 2024-08-11 | $2,505,618.50 | $46,544.06 | $0.21 |
| 2024-08-12 | $2,508,371.25 | $20,904.82 | $0.21 |
| 2024-08-13 | $2,446,493.39 | $46,447.18 | $0.21 |
| 2024-08-14 | $2,447,242.19 | $17,995.84 | $0.21 |
| 2024-08-15 | $2,216,183.16 | $77,884.31 | $0.19 |
| 2024-08-16 | $2,207,552.91 | $26,087.92 | $0.19 |
| 2024-08-17 | $2,186,104.71 | $49,200.11 | $0.19 |
| 2024-08-18 | $2,177,063.78 | $5,555.30 | $0.18 |
| 2024-08-19 | $2,234,045.33 | $10,738.83 | $0.19 |
| 2024-08-20 | $2,176,189.49 | $3,753.63 | $0.18 |
| 2024-08-21 | $2,153,008.02 | $27,434.25 | $0.18 |
| 2024-08-22 | $2,355,975.68 | $27,756.61 | $0.20 |
| 2024-08-23 | $2,225,394.86 | $5,550.05 | $0.19 |
| 2024-08-24 | $2,188,166.72 | $148,343.29 | $0.19 |
| 2024-08-25 | $2,198,713.19 | $73,992.52 | $0.19 |
| 2024-08-26 | $2,237,475.81 | $114,857.30 | $0.19 |
| 2024-08-27 | $2,165,290.55 | $111,641.34 | $0.18 |
| 2024-08-28 | $2,073,480.51 | $91,965.10 | $0.18 |
| 2024-08-29 | $2,073,509.53 | $110,347.18 | $0.18 |
| 2024-08-30 | $2,070,118.90 | $86,573.85 | $0.18 |
| 2024-08-31 | $2,048,676.49 | $76,890.39 | $0.17 |
| 2024-09-01 | $2,039,030.55 | $121,887.03 | $0.17 |
| 2024-09-02 | $2,032,964.70 | $85,205.76 | $0.17 |
| 2024-09-03 | $1,998,876.47 | $97,906.97 | $0.17 |
| 2024-09-04 | $1,963,053.62 | $96,780.48 | $0.17 |
| 2024-09-05 | $1,963,905.66 | $87,311.35 | $0.17 |
| 2024-09-06 | $1,945,320.30 | $111,297.38 | $0.17 |
| 2024-09-07 | $1,800,806.79 | $112,631.72 | $0.15 |
| 2024-09-08 | $1,717,415.08 | $87,834.86 | $0.15 |
| 2024-09-09 | $1,669,236.56 | $107,104.49 | $0.14 |
| 2024-09-10 | $1,638,037.86 | $99,160.15 | $0.14 |
| 2024-09-11 | $1,643,064.35 | $97,479.46 | $0.14 |
| 2024-09-12 | $1,631,158.44 | $117,151.41 | $0.14 |
| 2024-09-13 | $1,641,737.86 | $119,998.74 | $0.14 |
| 2024-09-14 | $1,675,055.01 | $119,377.05 | $0.14 |
| 2024-09-15 | $1,681,612.45 | $110,317.51 | $0.14 |
| 2024-09-16 | $1,674,097.12 | $110,359.06 | $0.14 |
| 2024-09-17 | $1,619,855.67 | $102,388.37 | $0.14 |
| 2024-09-18 | $1,605,865.31 | $119,912.29 | $0.14 |
| 2024-09-19 | $1,581,028.78 | $125,754.91 | $0.13 |
| 2024-09-20 | $1,596,856.26 | $121,918.86 | $0.14 |
| 2024-09-21 | $1,646,665.55 | $123,458.89 | $0.14 |
| 2024-09-22 | $1,655,730.43 | $125,235.22 | $0.14 |
| 2024-09-23 | $1,609,824.90 | $113,578.85 | $0.14 |
| 2024-09-24 | $1,595,360.77 | $126,145.32 | $0.14 |
| 2024-09-25 | $1,451,800.33 | $101,876.07 | $0.12 |
| 2024-09-26 | $1,396,578.35 | $84,314.74 | $0.12 |
| 2024-09-27 | $1,387,401.33 | $66,919.53 | $0.12 |
| 2024-09-28 | $1,510,383.46 | $95,482.94 | $0.13 |
| 2024-09-29 | $1,444,615.84 | $81,477.16 | $0.12 |
| 2024-09-30 | $1,367,060.30 | $115,160.10 | $0.12 |
| 2024-10-01 | $1,363,571.60 | $115,770.54 | $0.12 |
| 2024-10-02 | $1,356,924.87 | $125,285.61 | $0.12 |
| 2024-10-03 | $1,360,110.62 | $120,271.90 | $0.12 |
| 2024-10-04 | $1,412,750.31 | $131,498.91 | $0.12 |
| 2024-10-05 | $1,538,779.69 | $128,257.59 | $0.13 |
| 2024-10-06 | $1,598,396.41 | $116,956.78 | $0.14 |
| 2024-10-07 | $1,649,385.57 | $120,951.17 | $0.14 |
| 2024-10-08 | $1,945,135.85 | $179,830.84 | $0.16 |
| 2024-10-09 | $1,871,420.42 | $113,379.15 | $0.16 |
| 2024-10-10 | $2,270,281.28 | $222,409.57 | $0.19 |
| 2024-10-11 | $2,262,479.76 | $110,650.12 | $0.19 |
| 2024-10-12 | $2,476,798.56 | $108,578.85 | $0.21 |
| 2024-10-13 | $2,359,677.65 | $28,098.57 | $0.20 |
| 2024-10-14 | $2,375,919.22 | $26,124.39 | $0.20 |
| 2024-10-15 | $2,305,009.31 | $19,249.27 | $0.20 |
| 2024-10-16 | $2,275,355.76 | $17,056.66 | $0.19 |
| 2024-10-17 | $2,178,847.95 | $25,448.31 | $0.19 |
| 2024-10-18 | $2,050,763.87 | $15,841.55 | $0.17 |
| 2024-10-19 | $2,028,608.40 | $8,908.16 | $0.17 |
| 2024-10-20 | $1,991,546.88 | $17,001.84 | $0.17 |
| 2024-10-21 | $1,910,976.28 | $55,324.71 | $0.16 |
| 2024-10-22 | $1,869,179.09 | $8,157.05 | $0.16 |
| 2024-10-23 | $1,857,026.54 | $3,501.17 | $0.16 |
| 2024-10-24 | $1,786,946.77 | $13,187.18 | $0.15 |
| 2024-10-25 | $1,828,616.15 | $13,689.26 | $0.16 |
| 2024-10-26 | $1,832,464.87 | $7,356.59 | $0.16 |
| 2024-10-27 | $1,765,927.09 | $11,416.16 | $0.15 |
| 2024-10-28 | $1,745,042.63 | $4,189.65 | $0.15 |
| 2024-10-29 | $1,790,736.80 | $24,308.38 | $0.15 |
| 2024-10-30 | $1,830,970.59 | $42,304.61 | $0.16 |
| 2024-10-31 | $1,765,026.24 | $6,583.39 | $0.15 |
| 2024-11-01 | $1,743,687.50 | $5,971.00 | $0.15 |
| 2024-11-02 | $1,721,349.40 | $3,724.20 | $0.15 |
| 2024-11-03 | $1,722,054.95 | $15,225.49 | $0.15 |
| 2024-11-04 | $1,710,439.20 | $1,862.98 | $0.15 |
| 2024-11-05 | $1,695,965.32 | $6,178.82 | $0.14 |
| 2024-11-06 | $1,642,144.14 | $7,374.44 | $0.14 |
| 2024-11-07 | $1,750,288.76 | $24,331.14 | $0.15 |
| 2024-11-08 | $1,770,517.08 | $7,974.65 | $0.15 |
| 2024-11-09 | $1,749,696.39 | $6,484.88 | $0.15 |
| 2024-11-10 | $1,803,812.95 | $45,201.62 | $0.15 |
| 2024-11-11 | $1,778,721.12 | $108,805.54 | $0.15 |
| 2024-11-12 | $1,948,536.16 | $56,718.00 | $0.16 |
| 2024-11-13 | $1,755,080.97 | $46,331.28 | $0.15 |
| 2024-11-14 | $1,777,313.45 | $24,417.00 | $0.15 |
| 2024-11-15 | $1,706,192.32 | $31,787.42 | $0.15 |
| 2024-11-16 | $1,730,153.66 | $10,958.58 | $0.15 |
| 2024-11-17 | $1,708,441.15 | $7,256.46 | $0.15 |
| 2024-11-18 | $1,753,488.36 | $21,454.57 | $0.15 |
| 2024-11-19 | $1,734,153.73 | $39,132.91 | $0.15 |
| 2024-11-20 | $1,720,535.87 | $24,504.24 | $0.15 |
| 2024-11-21 | $1,715,991.47 | $8,563.15 | $0.15 |
| 2024-11-22 | $1,772,777.49 | $9,985.71 | $0.15 |
| 2024-11-23 | $1,667,182.07 | $43,341.42 | $0.14 |
| 2024-11-24 | $1,522,022.39 | $185,039.53 | $0.13 |
| 2024-11-25 | $1,568,176.16 | $18,119.09 | $0.13 |
| 2024-11-26 | $1,506,762.32 | $12,853.50 | $0.13 |
| 2024-11-27 | $1,452,163.41 | $28,432.89 | $0.12 |
| 2024-11-28 | $1,541,503.37 | $28,302.42 | $0.13 |
| 2024-11-29 | $1,507,582.22 | $21,428.71 | $0.13 |
| 2024-11-30 | $1,491,649.35 | $5,109.39 | $0.13 |
| 2024-12-01 | $1,545,322.72 | $18,380.93 | $0.13 |
| 2024-12-02 | $1,567,350.50 | $22,965.92 | $0.13 |
| 2024-12-03 | $1,567,581.83 | $31,754.60 | $0.13 |
| 2024-12-04 | $1,598,604.51 | $31,550.22 | $0.14 |
| 2024-12-05 | $1,630,430.51 | $60,767.67 | $0.14 |
| 2024-12-06 | $1,838,605.04 | $213,828.94 | $0.16 |
| 2024-12-07 | $1,772,188.36 | $90,224.40 | $0.15 |
| 2024-12-08 | $2,092,788.18 | $169,235.33 | $0.18 |
| 2024-12-09 | $2,123,239.60 | $271,226.61 | $0.18 |
| 2024-12-10 | $2,190,250.06 | $264,467.69 | $0.19 |
| 2024-12-11 | $2,650,080.15 | $238,965.58 | $0.22 |
| 2024-12-12 | $2,557,369.07 | $256,401.40 | $0.22 |
| 2024-12-13 | $2,557,433.06 | $71,435.94 | $0.22 |
| 2024-12-14 | $2,653,997.67 | $90,392.10 | $0.23 |
| 2024-12-15 | $2,499,592.66 | $51,246.08 | $0.21 |
| 2024-12-16 | $2,539,129.20 | $41,685.07 | $0.22 |
| 2024-12-17 | $3,893,393.70 | $30,025.11 | $0.22 |
| 2024-12-18 | $3,727,699.57 | $36,107.88 | $0.21 |
| 2024-12-19 | $3,627,898.30 | $44,556.37 | $0.20 |
| 2024-12-20 | $3,506,065.83 | $55,646.37 | $0.19 |
| 2024-12-21 | $3,411,501.85 | $73,529.21 | $0.19 |
| 2024-12-22 | $3,425,773.09 | $7,190.52 | $0.19 |
| 2024-12-23 | $3,458,841.07 | $50,979.39 | $0.19 |
| 2024-12-24 | $3,395,599.91 | $136,669.66 | $0.19 |
| 2024-12-25 | $3,380,750.37 | $22,339.04 | $0.19 |
| 2024-12-26 | $3,390,418.69 | $6,651.47 | $0.19 |
| 2024-12-27 | $3,349,967.08 | $20,515.63 | $0.19 |
| 2024-12-28 | $3,370,257.87 | $38,022.00 | $0.19 |
| 2024-12-29 | $3,450,713.44 | $38,625.15 | $0.19 |
| 2024-12-30 | $3,452,234.14 | $72,529.19 | $0.19 |
| 2024-12-31 | $3,388,327.84 | $7,693.18 | $0.19 |
| 2025-01-01 | $3,429,304.08 | $4,713.34 | $0.19 |
| 2025-01-02 | $3,426,017.64 | $2,700.79 | $0.19 |
| 2025-01-03 | $3,573,502.32 | $53,959.26 | $0.20 |
| 2025-01-04 | $3,690,935.14 | $45,665.17 | $0.20 |
| 2025-01-05 | $3,715,681.45 | $21,559.11 | $0.21 |
| 2025-01-06 | $3,666,913.56 | $9,500.16 | $0.20 |
| 2025-01-07 | $3,780,166.06 | $26,988.95 | $0.21 |
| 2025-01-08 | $3,744,968.79 | $31,190.33 | $0.21 |
| 2025-01-09 | $3,791,569.38 | $218,627.18 | $0.21 |
| 2025-01-10 | $3,759,735.60 | $32,546.04 | $0.21 |
| 2025-01-11 | $3,749,046.90 | $16,475.74 | $0.21 |
| 2025-01-12 | $3,744,883.50 | $12,788.36 | $0.21 |
| 2025-01-13 | $3,754,183.12 | $9,560.43 | $0.21 |
| 2025-01-14 | $3,729,875.49 | $43,125.85 | $0.21 |
| 2025-01-15 | $3,697,877.11 | $58,948.99 | $0.21 |
| 2025-01-16 | $3,789,982.42 | $29,239.91 | $0.21 |
| 2025-01-17 | $3,876,876.70 | $27,809.31 | $0.22 |
| 2025-01-18 | $3,840,903.15 | $12,058.54 | $0.21 |
| 2025-01-19 | $3,806,683.70 | $15,453.72 | $0.21 |
| 2025-01-20 | $3,822,902.62 | $12,855.90 | $0.21 |
| 2025-01-21 | $3,671,568.56 | $59,279.87 | $0.20 |
| 2025-01-22 | $3,660,027.39 | $61,954.93 | $0.20 |
| 2025-01-23 | $3,625,226.33 | $60,457.39 | $0.20 |
| 2025-01-24 | $3,544,351.34 | $107,915.49 | $0.20 |
| 2025-01-25 | $3,502,108.58 | $77,551.23 | $0.19 |
| 2025-01-26 | $3,500,959.00 | $58,662.80 | $0.19 |
| 2025-01-27 | $3,517,795.95 | $62,803.51 | $0.19 |
| 2025-01-28 | $3,330,778.15 | $152,304.55 | $0.18 |
| 2025-01-29 | $3,294,727.01 | $76,744.29 | $0.18 |
| 2025-01-30 | $3,292,916.93 | $67,471.43 | $0.18 |
| 2025-01-31 | $3,289,761.53 | $62,386.04 | $0.18 |
| 2025-02-01 | $3,273,065.27 | $66,154.90 | $0.18 |
| 2025-02-02 | $3,268,798.70 | $60,318.36 | $0.18 |
| 2025-02-03 | $3,248,300.43 | $73,514.91 | $0.18 |
| 2025-02-04 | $3,192,002.52 | $82,151.34 | $0.18 |
| 2025-02-05 | $3,192,562.63 | $67,868.67 | $0.18 |
| 2025-02-06 | $3,148,781.78 | $80,057.11 | $0.17 |
| 2025-02-07 | $3,135,914.26 | $65,835.59 | $0.17 |
| 2025-02-08 | $3,140,666.46 | $64,527.75 | $0.17 |
| 2025-02-09 | $3,121,009.25 | $61,890.88 | $0.17 |
| 2025-02-10 | $3,108,651.54 | $67,025.15 | $0.17 |
| 2025-02-11 | $3,038,061.56 | $88,972.20 | $0.17 |
| 2025-02-12 | $3,044,592.28 | $273,857.32 | $0.17 |
| 2025-02-13 | $3,008,588.57 | $71,088.81 | $0.17 |
| 2025-02-14 | $3,009,329.55 | $84,154.56 | $0.17 |
| 2025-02-15 | $2,957,437.87 | $82,545.36 | $0.16 |
| 2025-02-16 | $2,943,954.22 | $70,459.89 | $0.16 |
| 2025-02-17 | $2,943,155.48 | $64,561.81 | $0.16 |
| 2025-02-18 | $2,913,100.20 | $72,683.11 | $0.16 |
| 2025-02-19 | $2,886,887.50 | $67,754.73 | $0.16 |
| 2025-02-20 | $2,858,336.70 | $69,430.20 | $0.16 |
| 2025-02-21 | $2,840,118.36 | $93,150.54 | $0.16 |
| 2025-02-22 | $2,747,485.30 | $120,530.54 | $0.15 |
| 2025-02-23 | $2,713,150.58 | $66,438.31 | $0.15 |
| 2025-02-24 | $2,718,102.83 | $71,186.14 | $0.15 |
| 2025-02-25 | $2,690,992.51 | $183,147.90 | $0.15 |
| 2025-02-26 | $2,686,223.98 | $69,890.38 | $0.15 |
| 2025-02-27 | $2,657,562.63 | $90,759.30 | $0.15 |
| 2025-02-28 | $2,676,319.91 | $66,228.53 | $0.15 |
| 2025-03-01 | $2,601,909.44 | $70,567.00 | $0.14 |
| 2025-03-02 | $2,605,220.96 | $62,193.79 | $0.14 |
| 2025-03-03 | $2,603,759.16 | $67,465.66 | $0.14 |
| 2025-03-04 | $2,596,523.58 | $96,016.08 | $0.14 |
| 2025-03-05 | $2,632,303.14 | $227,306.65 | $0.15 |
| 2025-03-06 | $2,632,455.46 | $56,204.43 | $0.15 |
| 2025-03-07 | $2,624,988.36 | $71,454.46 | $0.15 |
| 2025-03-08 | $2,600,695.76 | $74,909.63 | $0.14 |
| 2025-03-09 | $2,666,222.31 | $97,185.66 | $0.15 |
| 2025-03-10 | $2,596,155.18 | $96,457.95 | $0.14 |
| 2025-03-11 | $2,569,330.92 | $76,263.86 | $0.14 |
| 2025-03-12 | $2,585,281.62 | $61,734.95 | $0.14 |
| 2025-03-13 | $2,582,818.39 | $100,168.38 | $0.14 |
| 2025-03-14 | $2,649,196.43 | $114,104.69 | $0.15 |
| 2025-03-15 | $2,670,681.69 | $62,757.77 | $0.15 |
| 2025-03-16 | $2,653,072.80 | $70,333.58 | $0.15 |
| 2025-03-17 | $2,648,122.66 | $83,529.27 | $0.15 |
| 2025-03-18 | $2,670,988.31 | $58,235.02 | $0.15 |
| 2025-03-19 | $2,667,761.21 | $61,527.78 | $0.15 |
| 2025-03-20 | $2,667,578.05 | $61,421.81 | $0.15 |
| 2025-03-21 | $2,673,411.65 | $65,555.74 | $0.15 |
| 2025-03-22 | $2,646,320.36 | $61,386.80 | $0.15 |
| 2025-03-23 | $2,655,190.24 | $58,896.56 | $0.15 |
| 2025-03-24 | $2,645,914.04 | $70,528.31 | $0.15 |
| 2025-03-25 | $2,624,338.90 | $64,755.61 | $0.15 |
| 2025-03-26 | $2,627,337.15 | $65,045.72 | $0.15 |
| 2025-03-27 | $2,626,421.68 | $61,777.32 | $0.15 |
| 2025-03-28 | $2,620,443.02 | $60,153.92 | $0.15 |
| 2025-03-29 | $2,609,743.37 | $71,777.55 | $0.14 |
| 2025-03-30 | $2,607,583.30 | $64,302.86 | $0.14 |
| 2025-03-31 | $2,621,120.33 | $66,235.72 | $0.15 |
| 2025-04-01 | $2,595,955.88 | $63,030.51 | $0.14 |
| 2025-04-02 | $2,600,985.88 | $67,572.14 | $0.14 |
| 2025-04-03 | $2,592,790.23 | $63,949.88 | $0.14 |
| 2025-04-04 | $2,586,108.66 | $66,212.98 | $0.14 |
| 2025-04-05 | $2,572,389.19 | $65,401.17 | $0.14 |
| 2025-04-06 | $2,573,070.39 | $66,762.55 | $0.14 |
| 2025-04-07 | $2,540,960.69 | $78,544.75 | $0.14 |
| 2025-04-08 | $2,500,478.67 | $74,379.48 | $0.14 |
| 2025-04-09 | $2,486,981.26 | $71,777.68 | $0.14 |
| 2025-04-10 | $2,438,833.32 | $140,724.61 | $0.14 |
| 2025-04-11 | $2,485,632.56 | $115,439.45 | $0.14 |
| 2025-04-12 | $2,488,088.12 | $116,373.46 | $0.14 |
| 2025-04-13 | $2,490,739.58 | $138,621.46 | $0.14 |
| 2025-04-14 | $2,488,497.37 | $137,270.30 | $0.14 |
| 2025-04-15 | $2,449,885.86 | $159,935.92 | $0.14 |
| 2025-04-16 | $2,454,334.07 | $83,454.03 | $0.14 |
| 2025-04-17 | $2,451,007.21 | $127,625.84 | $0.14 |
| 2025-04-18 | $2,443,441.05 | $146,998.32 | $0.14 |
| 2025-04-19 | $2,437,849.69 | $155,582.93 | $0.14 |
| 2025-04-20 | $2,434,606.77 | $150,572.02 | $0.14 |
| 2025-04-21 | $2,432,278.68 | $155,894.55 | $0.13 |
| 2025-04-22 | $2,429,822.80 | $162,470.73 | $0.13 |
| 2025-04-23 | $2,438,823.14 | $180,942.66 | $0.14 |
| 2025-04-24 | $2,469,986.78 | $84,328.34 | $0.14 |
| 2025-04-25 | $2,467,594.81 | $70,684.63 | $0.14 |
| 2025-04-26 | $2,485,432.20 | $82,624.08 | $0.14 |
| 2025-04-27 | $2,491,399.18 | $82,810.31 | $0.14 |
| 2025-04-28 | $2,489,664.98 | $85,455.09 | $0.14 |
| 2025-04-29 | $2,466,496.67 | $83,032.02 | $0.14 |
| 2025-04-30 | $2,451,303.68 | $86,860.82 | $0.14 |
| 2025-05-01 | $2,463,242.00 | $79,375.14 | $0.14 |
| 2025-05-02 | $2,457,381.66 | $81,351.31 | $0.14 |
| 2025-05-03 | $2,443,971.22 | $78,795.60 | $0.14 |
| 2025-05-04 | $2,442,225.29 | $78,240.48 | $0.14 |
| 2025-05-05 | $2,415,830.14 | $83,650.50 | $0.13 |
| 2025-05-06 | $2,395,749.19 | $87,537.26 | $0.13 |
| 2025-05-07 | $2,505,699.40 | $131,912.56 | $0.14 |
| 2025-05-08 | $2,577,766.01 | $143,199.96 | $0.14 |
| 2025-05-09 | $2,585,741.49 | $103,618.82 | $0.14 |
| 2025-05-10 | $2,615,469.86 | $94,651.53 | $0.15 |
| 2025-05-11 | $2,601,499.87 | $85,248.07 | $0.14 |
| 2025-05-12 | $2,618,468.17 | $88,146.03 | $0.15 |
| 2025-05-13 | $2,710,494.13 | $124,038.68 | $0.15 |
| 2025-05-14 | $3,041,711.88 | $166,285.03 | $0.17 |
| 2025-05-15 | $3,619,477.19 | $263,144.96 | $0.20 |
| 2025-05-16 | $4,335,293.80 | $321,385.95 | $0.24 |
| 2025-05-17 | $4,522,452.09 | $168,695.19 | $0.25 |
| 2025-05-18 | $5,022,336.47 | $188,048.82 | $0.28 |
| 2025-05-19 | $6,668,218.90 | $346,158.99 | $0.37 |
| 2025-05-20 | $7,067,879.97 | $257,359.24 | $0.39 |
| 2025-05-21 | $6,628,340.82 | $260,019.36 | $0.37 |
| 2025-05-22 | $6,192,304.94 | $232,734.40 | $0.34 |
| 2025-05-23 | $6,452,640.85 | $210,082.87 | $0.36 |
| 2025-05-24 | $6,274,475.21 | $229,441.97 | $0.35 |
| 2025-05-25 | $6,331,910.21 | $233,322.01 | $0.35 |
| 2025-05-26 | $6,401,387.13 | $225,838.37 | $0.36 |
| 2025-05-27 | $6,361,296.03 | $187,670.45 | $0.35 |
| 2025-05-28 | $6,585,282.28 | $259,893.88 | $0.37 |
| 2025-05-29 | $6,722,436.02 | $274,069.17 | $0.37 |
| 2025-05-30 | $5,163,003.07 | $571,877.55 | $0.29 |
| 2025-05-31 | $5,097,782.77 | $258,672.45 | $0.28 |
| 2025-06-01 | $4,932,108.14 | $233,688.88 | $0.27 |
| 2025-06-02 | $4,826,561.81 | $200,712.36 | $0.27 |
| 2025-06-03 | $4,542,517.74 | $203,069.74 | $0.25 |
| 2025-06-04 | $4,462,372.55 | $219,974.93 | $0.25 |
| 2025-06-05 | $4,500,747.44 | $205,504.89 | $0.25 |
| 2025-06-06 | $4,459,804.62 | $193,262.81 | $0.25 |
| 2025-06-07 | $4,396,688.30 | $174,498.71 | $0.24 |
| 2025-06-08 | $4,389,902.69 | $125,411.46 | $0.24 |
| 2025-06-09 | $4,431,644.75 | $207,704.42 | $0.25 |
| 2025-06-10 | $4,378,195.92 | $180,647.48 | $0.24 |
| 2025-06-11 | $4,251,153.12 | $219,958.36 | $0.24 |
| 2025-06-12 | $4,092,570.92 | $212,129.74 | $0.23 |
| 2025-06-13 | $3,831,270.07 | $231,119.32 | $0.21 |
| 2025-06-14 | $3,831,047.07 | $209,114.00 | $0.21 |
| 2025-06-15 | $3,772,869.32 | $216,731.29 | $0.21 |
| 2025-06-16 | $3,792,238.16 | $214,885.56 | $0.21 |
| 2025-06-17 | $3,765,144.14 | $232,166.69 | $0.21 |
| 2025-06-18 | $3,774,045.99 | $225,407.29 | $0.21 |
| 2025-06-19 | $3,768,965.33 | $219,009.75 | $0.21 |
| 2025-06-20 | $3,874,358.56 | $260,018.19 | $0.21 |
| 2025-06-21 | $3,961,913.96 | $204,767.83 | $0.22 |
| 2025-06-22 | $3,738,894.23 | $184,798.26 | $0.21 |
| 2025-06-23 | $3,636,984.58 | $152,615.79 | $0.20 |
| 2025-06-24 | $3,598,926.36 | $138,749.10 | $0.20 |
| 2025-06-25 | $3,663,308.89 | $185,784.12 | $0.20 |
| 2025-06-26 | $3,637,344.07 | $147,830.06 | $0.20 |
| 2025-06-27 | $3,630,133.71 | $139,548.93 | $0.20 |
| 2025-06-28 | $3,613,820.23 | $137,041.46 | $0.20 |
| 2025-06-29 | $3,671,900.40 | $151,540.49 | $0.20 |
| 2025-06-30 | $3,614,483.39 | $141,182.04 | $0.20 |
| 2025-07-01 | $3,631,134.43 | $131,326.88 | $0.20 |
| 2025-07-02 | $3,594,902.20 | $142,376.65 | $0.20 |
| 2025-07-03 | $3,505,890.20 | $147,722.47 | $0.19 |
| 2025-07-04 | $3,532,207.65 | $138,177.97 | $0.20 |
| 2025-07-05 | $3,519,236.42 | $142,371.76 | $0.20 |
| 2025-07-06 | $3,516,821.08 | $175,485.29 | $0.20 |
| 2025-07-07 | $3,566,365.34 | $175,089.43 | $0.20 |
| 2025-07-08 | $3,616,250.76 | $174,342.78 | $0.20 |
| 2025-07-09 | $3,591,638.91 | $189,651.23 | $0.20 |
| 2025-07-10 | $3,535,554.96 | $194,569.44 | $0.20 |
| 2025-07-11 | $3,552,266.73 | $157,697.98 | $0.20 |
| 2025-07-12 | $3,636,139.85 | $165,525.68 | $0.20 |
| 2025-07-13 | $3,702,132.73 | $160,202.17 | $0.21 |
| 2025-07-14 | $3,590,019.84 | $213,885.23 | $0.20 |
| 2025-07-14 | $3,651,893.19 | $206,798.11 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
