LICKO LICKO #6729
$0.00011356 6.49% (1d)
Market Overview
LICKO current market price is $0.00011356 with a 24 hour trading volume of $242. The total available supply of LICKO is 1.00B LICKO with a maximum supply of 1.00B LICKO. It has secured Rank 6729 in the cryptocurrency market with a marketcap of $113.08K. The LICKO price is 2.08% down in the last one hour.
The high price of the LICKO is $0.00012166 and low price is $0.00011320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LICKO Rank
6729
LICKO Price
$0.00011356
Market Cap
$113.08K 7.04%
Fully Diluted Valuation
$113.08K
Trading Volume(24h)
$242
Circulating Supply
1.00B LICKO
Total Supply
1.00B LICKO
Max Supply
1.00B LICKO
High(24h)
$0.00012166
Low(24h)
$0.00011320
All-time High
$0.0178 99.36%
18 Jun 2025
All-time Low
$0.0000915600 23.5%
02 Jul 2025
Cryptocurrency LICKO Calculator
Want to convert more cryptocurrencies?
LICKO Price Chart
1h
2.08%
24h
6.49%
7d
4.07%
14d
16.59%
30d
0%
60d
0%
200d
0%
1y
0%
LICKO Historical Data
Historical data of LICKO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $0.00 | $2,313,091.83 | $0.01 |
| 2025-06-19 | $0.00 | $2,313,091.83 | $0.01 |
| 2025-06-20 | $13,891,145.75 | $1,078,487.86 | $0.01 |
| 2025-06-21 | $4,208,672.84 | $1,123,020.67 | $0.00 |
| 2025-06-22 | $1,505,568.23 | $1,446,788.14 | $0.00 |
| 2025-06-23 | $1,277,290.45 | $3,438,439.89 | $0.00 |
| 2025-06-24 | $1,861,376.95 | $2,982,399.98 | $0.00 |
| 2025-06-25 | $1,004,181.58 | $965,573.98 | $0.00 |
| 2025-06-26 | $406,943.79 | $87,680.38 | $0.00 |
| 2025-06-27 | $193,341.98 | $20,792.52 | $0.00 |
| 2025-06-28 | $153,082.91 | $9,299.33 | $0.00 |
| 2025-06-29 | $162,055.02 | $2,422.94 | $0.00 |
| 2025-06-30 | $158,513.53 | $1,767.17 | $0.00 |
| 2025-07-01 | $152,470.11 | $1,127.39 | $0.00 |
| 2025-07-02 | $92,197.76 | $7,118.83 | $0.00 |
| 2025-07-03 | $93,768.74 | $1,354.76 | $0.00 |
| 2025-07-04 | $105,308.58 | $1,203.61 | $0.00 |
| 2025-07-05 | $133,337.18 | $2,838.03 | $0.00 |
| 2025-07-06 | $119,820.19 | $1,289.25 | $0.00 |
| 2025-07-07 | $117,719.50 | $681.88 | $0.00 |
| 2025-07-08 | $100,946.08 | $1,348.55 | $0.00 |
| 2025-07-09 | $103,161.42 | $706.30 | $0.00 |
| 2025-07-10 | $104,531.49 | $396.94 | $0.00 |
| 2025-07-11 | $123,134.44 | $1,201.69 | $0.00 |
| 2025-07-12 | $132,842.05 | $1,041.42 | $0.00 |
| 2025-07-13 | $131,561.10 | $562.03 | $0.00 |
| 2025-07-14 | $131,762.45 | $1,178.67 | $0.00 |
| 2025-07-14 | $122,561.45 | $636.42 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
