Lair LAIR #2843
$0.0200 3.95% (1d)
Market Overview
Lair current market price is $0.0200 with a 24 hour trading volume of $365.06K. The total available supply of Lair is 1.00B LAIR with a maximum supply of 1.00B LAIR. It has secured Rank 2843 in the cryptocurrency market with a marketcap of $2,578.76K. The LAIR price is 0.07% up in the last one hour.
The high price of the Lair is $0.0212 and low price is $0.0199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lair Rank
2843
Lair Price
$0.0200
Market Cap
$2,578.76K 3.9%
Fully Diluted Valuation
$20.02M
Trading Volume(24h)
$365.06K
Circulating Supply
128.80M LAIR
Total Supply
1.00B LAIR
Max Supply
1.00B LAIR
High(24h)
$0.0212
Low(24h)
$0.0199
All-time High
$0.0431 53.43%
11 Jun 2025
All-time Low
$0.0199 0.87%
17 Jul 2025
Cryptocurrency Lair Calculator
Want to convert more cryptocurrencies?
Lair Price Chart
1h
0.07%
24h
3.95%
7d
17.71%
14d
26.06%
30d
36.37%
60d
36.59%
200d
0%
1y
0%
Lair Historical Data
Historical data of Lair past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-25 | $2,919,425.32 | $979,772.75 | $0.03 |
| 2025-04-26 | $2,871,399.57 | $980,248.47 | $0.03 |
| 2025-04-27 | $3,393,998.85 | $1,023,139.66 | $0.03 |
| 2025-04-28 | $3,050,591.37 | $1,247,278.53 | $0.03 |
| 2025-04-29 | $2,738,373.95 | $1,379,169.33 | $0.03 |
| 2025-04-30 | $5,674,439.45 | $859,283.12 | $0.03 |
| 2025-05-01 | $5,710,729.58 | $505,852.47 | $0.03 |
| 2025-05-02 | $6,017,000.69 | $389,739.26 | $0.03 |
| 2025-05-03 | $5,846,146.14 | $460,643.27 | $0.03 |
| 2025-05-04 | $5,866,472.23 | $416,608.12 | $0.03 |
| 2025-05-05 | $5,328,965.73 | $361,076.20 | $0.03 |
| 2025-05-06 | $5,394,286.47 | $590,845.94 | $0.03 |
| 2025-05-07 | $5,201,832.73 | $991,596.05 | $0.03 |
| 2025-05-08 | $4,974,510.88 | $1,142,596.74 | $0.02 |
| 2025-05-09 | $5,148,817.91 | $122,093.04 | $0.02 |
| 2025-05-10 | $5,423,426.48 | $191,493.96 | $0.03 |
| 2025-05-11 | $5,584,260.95 | $134,167.26 | $0.03 |
| 2025-05-12 | $2,712,922.91 | $91,083.45 | $0.03 |
| 2025-05-13 | $2,685,183.19 | $80,472.36 | $0.03 |
| 2025-05-14 | $2,765,355.91 | $120,235.31 | $0.03 |
| 2025-05-15 | $3,465,436.55 | $453,786.30 | $0.03 |
| 2025-05-16 | $3,430,974.99 | $341,108.29 | $0.03 |
| 2025-05-17 | $3,611,829.02 | $507,262.54 | $0.04 |
| 2025-05-18 | $3,183,987.68 | $442,369.62 | $0.03 |
| 2025-05-19 | $3,150,883.32 | $299,705.70 | $0.03 |
| 2025-05-20 | $3,238,116.30 | $467,604.16 | $0.03 |
| 2025-05-21 | $3,331,763.25 | $336,822.72 | $0.03 |
| 2025-05-22 | $3,840,930.73 | $715,805.10 | $0.04 |
| 2025-05-23 | $3,828,947.26 | $312,385.55 | $0.04 |
| 2025-05-24 | $3,600,741.29 | $503,147.18 | $0.04 |
| 2025-05-25 | $3,752,115.05 | $453,976.09 | $0.04 |
| 2025-05-26 | $3,856,566.88 | $446,272.14 | $0.04 |
| 2025-05-27 | $3,923,969.16 | $478,874.31 | $0.04 |
| 2025-05-28 | $4,091,573.77 | $426,082.84 | $0.04 |
| 2025-05-29 | $4,116,022.19 | $376,474.90 | $0.04 |
| 2025-05-30 | $4,025,218.18 | $381,676.02 | $0.04 |
| 2025-05-31 | $3,411,170.69 | $527,293.65 | $0.03 |
| 2025-06-01 | $3,318,782.07 | $348,267.72 | $0.03 |
| 2025-06-02 | $3,360,028.22 | $276,186.76 | $0.03 |
| 2025-06-03 | $4,467,240.63 | $421,052.87 | $0.03 |
| 2025-06-04 | $5,006,942.97 | $749,792.28 | $0.04 |
| 2025-06-05 | $4,913,888.02 | $482,119.47 | $0.04 |
| 2025-06-06 | $4,796,444.50 | $398,901.64 | $0.04 |
| 2025-06-07 | $4,722,109.04 | $275,581.18 | $0.04 |
| 2025-06-08 | $4,828,376.85 | $373,797.63 | $0.04 |
| 2025-06-09 | $4,818,105.62 | $329,497.21 | $0.04 |
| 2025-06-10 | $5,217,543.28 | $684,836.58 | $0.04 |
| 2025-06-11 | $5,251,830.11 | $375,915.23 | $0.04 |
| 2025-06-12 | $5,343,737.27 | $538,603.08 | $0.04 |
| 2025-06-13 | $5,096,533.71 | $481,838.86 | $0.04 |
| 2025-06-14 | $4,775,388.20 | $481,422.59 | $0.04 |
| 2025-06-15 | $4,525,541.33 | $445,222.77 | $0.04 |
| 2025-06-16 | $4,571,857.36 | $377,831.84 | $0.04 |
| 2025-06-17 | $4,669,842.11 | $332,464.67 | $0.04 |
| 2025-06-18 | $4,088,845.16 | $486,455.09 | $0.03 |
| 2025-06-19 | $4,244,661.99 | $395,738.65 | $0.03 |
| 2025-06-20 | $4,307,326.13 | $313,564.66 | $0.03 |
| 2025-06-21 | $4,203,551.31 | $354,515.95 | $0.03 |
| 2025-06-22 | $3,973,383.44 | $280,434.61 | $0.03 |
| 2025-06-23 | $3,969,010.96 | $341,941.20 | $0.03 |
| 2025-06-24 | $4,242,691.99 | $424,562.93 | $0.03 |
| 2025-06-25 | $4,199,242.74 | $320,647.66 | $0.03 |
| 2025-06-26 | $4,003,445.04 | $309,928.14 | $0.03 |
| 2025-06-27 | $3,764,803.92 | $324,615.26 | $0.03 |
| 2025-06-28 | $3,736,496.12 | $275,427.32 | $0.03 |
| 2025-06-29 | $3,739,886.45 | $327,358.15 | $0.03 |
| 2025-06-30 | $3,913,418.37 | $394,024.53 | $0.03 |
| 2025-07-01 | $3,734,361.23 | $259,660.53 | $0.03 |
| 2025-07-02 | $3,634,307.79 | $301,529.36 | $0.03 |
| 2025-07-03 | $3,657,261.66 | $260,216.02 | $0.03 |
| 2025-07-04 | $3,487,227.79 | $340,874.04 | $0.03 |
| 2025-07-05 | $3,300,301.98 | $271,036.91 | $0.03 |
| 2025-07-06 | $3,208,435.58 | $319,154.17 | $0.02 |
| 2025-07-07 | $3,195,919.34 | $278,361.77 | $0.02 |
| 2025-07-08 | $3,202,528.84 | $258,599.19 | $0.02 |
| 2025-07-09 | $3,107,989.07 | $252,578.30 | $0.02 |
| 2025-07-10 | $3,115,811.96 | $275,092.88 | $0.02 |
| 2025-07-11 | $3,139,066.91 | $337,182.10 | $0.02 |
| 2025-07-12 | $3,022,262.60 | $380,683.11 | $0.02 |
| 2025-07-13 | $3,054,292.57 | $385,074.46 | $0.02 |
| 2025-07-14 | $2,906,072.52 | $323,130.28 | $0.02 |
| 2025-07-15 | $2,839,882.16 | $301,970.29 | $0.02 |
| 2025-07-16 | $2,699,485.57 | $325,363.65 | $0.02 |
| 2025-07-16 | $2,686,747.27 | $315,287.17 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
