L2 Standard Bridged WETH (Berachain) WETH N/A
$3,430.40 2.44% (1d)
Market Overview
L2 Standard Bridged WETH (Berachain) current market price is $3,430.40 with a 24 hour trading volume of $8,033.69K. The total available supply of L2 Standard Bridged WETH (Berachain) is 164.26K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 1.06% up in the last one hour.
The high price of the L2 Standard Bridged WETH (Berachain) is $3,489.62 and low price is $3,319.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Berachain) Rank
(Not Available)
L2 Standard Bridged WETH (Berachain) Price
$3,430.40
Market Cap
$0 0%
Fully Diluted Valuation
$564.26M
Trading Volume(24h)
$8,033.69K
Circulating Supply
0 WETH
Total Supply
164.26K WETH
Max Supply
(Not Available)
High(24h)
$3,489.62
Low(24h)
$3,319.28
All-time High
$3,489.62 1.56%
17 Jul 2025
All-time Low
$1,298.33 164.58%
18 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Berachain) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Berachain) Price Chart
1h
1.06%
24h
2.44%
7d
21.32%
14d
32.76%
30d
38.63%
60d
36.81%
200d
0%
1y
0%
L2 Standard Bridged WETH (Berachain) Historical Data
Historical data of L2 Standard Bridged WETH (Berachain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $16,735,525.43 | $2,665.33 |
| 2025-02-07 | $0.00 | $16,510,391.27 | $2,677.75 |
| 2025-02-08 | $0.00 | $7,202,406.48 | $2,676.53 |
| 2025-02-09 | $0.00 | $11,397,733.20 | $2,632.21 |
| 2025-02-10 | $0.00 | $9,904,441.96 | $2,632.92 |
| 2025-02-11 | $0.00 | $5,284,724.06 | $2,646.98 |
| 2025-02-12 | $0.00 | $8,006,473.36 | $2,607.41 |
| 2025-02-13 | $0.00 | $9,440,106.07 | $2,745.34 |
| 2025-02-14 | $0.00 | $8,368,238.34 | $2,696.40 |
| 2025-02-15 | $0.00 | $5,375,724.51 | $2,724.63 |
| 2025-02-16 | $0.00 | $8,749,834.98 | $2,703.19 |
| 2025-02-17 | $0.00 | $3,062,966.02 | $2,663.97 |
| 2025-02-18 | $0.00 | $11,606,728.26 | $2,746.62 |
| 2025-02-19 | $0.00 | $10,287,958.93 | $2,670.53 |
| 2025-02-20 | $0.00 | $11,667,152.96 | $2,719.59 |
| 2025-02-21 | $0.00 | $36,679,436.86 | $2,735.01 |
| 2025-02-22 | $0.00 | $21,606,766.34 | $2,666.72 |
| 2025-02-23 | $0.00 | $17,353,070.36 | $2,774.66 |
| 2025-02-24 | $0.00 | $13,340,987.70 | $2,820.05 |
| 2025-02-25 | $0.00 | $14,876,192.44 | $2,509.45 |
| 2025-02-26 | $0.00 | $15,164,418.41 | $2,496.76 |
| 2025-02-27 | $0.00 | $21,755,068.29 | $2,333.38 |
| 2025-02-28 | $0.00 | $13,467,645.70 | $2,301.42 |
| 2025-03-01 | $0.00 | $20,269,831.88 | $2,227.62 |
| 2025-03-02 | $0.00 | $9,448,713.61 | $2,206.87 |
| 2025-03-03 | $0.00 | $24,216,747.45 | $2,514.50 |
| 2025-03-04 | $0.00 | $19,014,929.98 | $2,148.47 |
| 2025-03-05 | $0.00 | $16,121,585.41 | $2,164.05 |
| 2025-03-06 | $0.00 | $12,242,049.86 | $2,245.06 |
| 2025-03-07 | $0.00 | $8,373,972.50 | $2,193.30 |
| 2025-03-08 | $0.00 | $16,506,936.64 | $2,136.99 |
| 2025-03-09 | $0.00 | $5,161,397.34 | $2,202.77 |
| 2025-03-10 | $0.00 | $11,394,303.55 | $2,009.47 |
| 2025-03-11 | $0.00 | $20,781,048.04 | $1,888.45 |
| 2025-03-12 | $0.00 | $19,245,098.07 | $1,918.26 |
| 2025-03-13 | $0.00 | $10,174,741.23 | $1,899.77 |
| 2025-03-14 | $0.00 | $10,281,531.46 | $1,859.51 |
| 2025-03-15 | $0.00 | $6,153,762.04 | $1,916.97 |
| 2025-03-16 | $0.00 | $2,366,602.71 | $1,939.60 |
| 2025-03-17 | $0.00 | $4,784,971.99 | $1,885.32 |
| 2025-03-18 | $0.00 | $8,566,915.65 | $1,924.31 |
| 2025-03-19 | $0.00 | $5,428,383.94 | $1,934.81 |
| 2025-03-20 | $0.00 | $9,809,826.46 | $2,060.79 |
| 2025-03-21 | $0.00 | $6,788,484.68 | $1,978.25 |
| 2025-03-22 | $0.00 | $9,570,034.95 | $1,974.55 |
| 2025-03-23 | $0.00 | $5,984,822.07 | $1,979.00 |
| 2025-03-24 | $0.00 | $5,768,301.68 | $1,998.92 |
| 2025-03-25 | $0.00 | $20,566,138.72 | $2,071.86 |
| 2025-03-26 | $0.00 | $15,574,783.71 | $2,065.24 |
| 2025-03-27 | $0.00 | $8,551,570.00 | $2,008.56 |
| 2025-03-28 | $0.00 | $13,026,341.90 | $2,001.80 |
| 2025-03-29 | $0.00 | $17,087,326.46 | $1,905.05 |
| 2025-03-30 | $0.00 | $15,737,069.78 | $1,821.35 |
| 2025-03-31 | $0.00 | $8,981,158.99 | $1,804.50 |
| 2025-04-01 | $0.00 | $13,979,949.30 | $1,824.82 |
| 2025-04-02 | $0.00 | $12,917,019.32 | $1,909.98 |
| 2025-04-03 | $0.00 | $13,544,594.48 | $1,795.10 |
| 2025-04-04 | $0.00 | $10,024,684.53 | $1,812.68 |
| 2025-04-05 | $0.00 | $14,208,290.05 | $1,815.70 |
| 2025-04-06 | $0.00 | $6,250,531.12 | $1,802.16 |
| 2025-04-07 | $0.00 | $12,788,568.59 | $1,577.83 |
| 2025-04-08 | $0.00 | $30,256,612.88 | $1,563.11 |
| 2025-04-09 | $0.00 | $14,802,098.13 | $1,471.92 |
| 2025-04-10 | $0.00 | $33,354,050.00 | $1,665.63 |
| 2025-04-11 | $0.00 | $14,073,880.67 | $1,523.18 |
| 2025-04-12 | $0.00 | $11,294,818.10 | $1,563.47 |
| 2025-04-13 | $0.00 | $8,548,848.35 | $1,652.21 |
| 2025-04-14 | $0.00 | $9,584,271.59 | $1,591.65 |
| 2025-04-15 | $0.00 | $9,010,810.41 | $1,623.67 |
| 2025-04-16 | $0.00 | $6,473,990.37 | $1,585.21 |
| 2025-04-17 | $0.00 | $8,908,708.35 | $1,572.22 |
| 2025-04-18 | $0.00 | $6,180,005.30 | $1,579.48 |
| 2025-04-19 | $0.00 | $3,470,841.88 | $1,586.64 |
| 2025-04-20 | $0.00 | $2,865,466.03 | $1,614.75 |
| 2025-04-21 | $0.00 | $3,016,541.92 | $1,575.75 |
| 2025-04-22 | $0.00 | $6,354,144.79 | $1,585.72 |
| 2025-04-23 | $0.00 | $12,239,813.41 | $1,761.53 |
| 2025-04-24 | $0.00 | $10,671,459.64 | $1,792.57 |
| 2025-04-25 | $0.00 | $6,120,369.33 | $1,769.78 |
| 2025-04-26 | $0.00 | $7,845,957.14 | $1,787.10 |
| 2025-04-27 | $0.00 | $5,450,940.62 | $1,818.82 |
| 2025-04-28 | $0.00 | $3,899,440.66 | $1,789.53 |
| 2025-04-29 | $0.00 | $4,198,720.35 | $1,803.90 |
| 2025-04-30 | $0.00 | $5,091,221.32 | $1,794.56 |
| 2025-05-01 | $0.00 | $5,157,372.11 | $1,790.35 |
| 2025-05-02 | $0.00 | $4,173,246.66 | $1,834.72 |
| 2025-05-03 | $0.00 | $2,433,775.64 | $1,844.84 |
| 2025-05-04 | $0.00 | $2,830,512.96 | $1,820.88 |
| 2025-05-05 | $0.00 | $3,872,809.47 | $1,810.25 |
| 2025-05-06 | $0.00 | $3,912,815.20 | $1,789.94 |
| 2025-05-07 | $0.00 | $6,715,988.73 | $1,809.01 |
| 2025-05-08 | $0.00 | $4,025,509.97 | $1,806.47 |
| 2025-05-09 | $0.00 | $6,263,533.58 | $2,198.47 |
| 2025-05-10 | $0.00 | $16,699,969.89 | $2,359.34 |
| 2025-05-11 | $0.00 | $15,087,319.66 | $2,593.98 |
| 2025-05-12 | $0.00 | $6,226,781.03 | $2,508.81 |
| 2025-05-13 | $0.00 | $9,324,277.44 | $2,492.29 |
| 2025-05-14 | $0.00 | $4,430,109.63 | $2,672.60 |
| 2025-05-15 | $0.00 | $6,952,596.85 | $2,598.37 |
| 2025-05-16 | $0.00 | $6,041,038.21 | $2,555.15 |
| 2025-05-17 | $0.00 | $3,396,918.30 | $2,540.37 |
| 2025-05-18 | $0.00 | $2,134,253.88 | $2,483.32 |
| 2025-05-19 | $0.00 | $7,196,491.46 | $2,461.98 |
| 2025-05-20 | $0.00 | $8,837,950.89 | $2,532.85 |
| 2025-05-21 | $0.00 | $5,513,786.93 | $2,518.50 |
| 2025-05-22 | $0.00 | $9,320,431.04 | $2,568.82 |
| 2025-05-23 | $0.00 | $4,391,800.40 | $2,659.10 |
| 2025-05-24 | $0.00 | $7,514,907.78 | $2,509.01 |
| 2025-05-25 | $0.00 | $2,680,756.36 | $2,533.06 |
| 2025-05-26 | $0.00 | $3,394,800.88 | $2,558.81 |
| 2025-05-27 | $0.00 | $2,408,468.71 | $2,582.06 |
| 2025-05-28 | $0.00 | $5,405,468.88 | $2,667.72 |
| 2025-05-29 | $0.00 | $4,338,099.04 | $2,692.44 |
| 2025-05-30 | $0.00 | $7,654,639.31 | $2,627.73 |
| 2025-05-31 | $0.00 | $8,532,826.00 | $2,519.43 |
| 2025-06-01 | $0.00 | $3,665,398.55 | $2,528.50 |
| 2025-06-02 | $0.00 | $4,528,290.19 | $2,533.00 |
| 2025-06-03 | $0.00 | $4,711,046.60 | $2,614.58 |
| 2025-06-04 | $0.00 | $4,412,184.78 | $2,597.33 |
| 2025-06-05 | $0.00 | $4,257,422.04 | $2,612.84 |
| 2025-06-06 | $0.00 | $6,839,970.18 | $2,417.34 |
| 2025-06-07 | $0.00 | $3,897,008.97 | $2,480.36 |
| 2025-06-08 | $0.00 | $2,267,244.69 | $2,533.67 |
| 2025-06-09 | $0.00 | $1,883,564.85 | $2,500.46 |
| 2025-06-10 | $0.00 | $4,579,781.84 | $2,684.72 |
| 2025-06-11 | $0.00 | $7,685,821.20 | $2,801.84 |
| 2025-06-12 | $0.00 | $6,510,396.35 | $2,782.58 |
| 2025-06-13 | $0.00 | $5,902,824.68 | $2,646.17 |
| 2025-06-14 | $0.00 | $7,835,193.51 | $2,578.12 |
| 2025-06-15 | $0.00 | $1,920,901.98 | $2,528.97 |
| 2025-06-16 | $0.00 | $2,273,377.87 | $2,556.28 |
| 2025-06-17 | $0.00 | $5,389,850.77 | $2,557.65 |
| 2025-06-18 | $0.00 | $5,102,919.82 | $2,507.24 |
| 2025-06-19 | $0.00 | $4,270,788.71 | $2,522.72 |
| 2025-06-20 | $0.00 | $1,957,121.10 | $2,534.07 |
| 2025-06-21 | $0.00 | $5,053,271.37 | $2,400.76 |
| 2025-06-22 | $0.00 | $5,661,656.16 | $2,288.28 |
| 2025-06-23 | $0.00 | $10,795,482.84 | $2,220.59 |
| 2025-06-24 | $0.00 | $8,678,860.22 | $2,438.36 |
| 2025-06-25 | $0.00 | $4,380,161.30 | $2,443.23 |
| 2025-06-26 | $0.00 | $4,070,069.04 | $2,422.04 |
| 2025-06-27 | $0.00 | $4,147,347.95 | $2,413.84 |
| 2025-06-28 | $0.00 | $2,894,098.52 | $2,433.38 |
| 2025-06-29 | $0.00 | $1,062,848.43 | $2,448.88 |
| 2025-06-30 | $0.00 | $1,794,480.33 | $2,503.36 |
| 2025-07-01 | $0.00 | $2,182,597.09 | $2,485.56 |
| 2025-07-02 | $0.00 | $2,119,582.00 | $2,401.29 |
| 2025-07-03 | $0.00 | $4,133,095.06 | $2,576.43 |
| 2025-07-04 | $0.00 | $2,876,551.60 | $2,592.02 |
| 2025-07-05 | $0.00 | $2,251,674.21 | $2,505.18 |
| 2025-07-06 | $0.00 | $1,240,767.88 | $2,520.80 |
| 2025-07-07 | $0.00 | $2,069,370.08 | $2,572.25 |
| 2025-07-08 | $0.00 | $2,147,867.53 | $2,544.55 |
| 2025-07-09 | $0.00 | $2,392,070.97 | $2,620.59 |
| 2025-07-10 | $0.00 | $4,928,291.89 | $2,783.74 |
| 2025-07-11 | $0.00 | $5,895,200.91 | $2,942.90 |
| 2025-07-12 | $0.00 | $8,503,666.20 | $2,959.05 |
| 2025-07-13 | $0.00 | $3,287,936.36 | $2,948.84 |
| 2025-07-14 | $0.00 | $2,556,344.06 | $2,991.09 |
| 2025-07-14 | $0.00 | $5,418,533.52 | $3,057.69 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
